MUR: Murphy Oil Corporation

As of Monday, June 15th, 2026

$ 36.45

-2.39 -6.15%

Open: 36.64
High: 37.22
Low: 36.20
Volume: 1,972,673
Previous Close on Friday, June 12th, 2026

$ 38.84

+0.35 +0.91%

Open: 37.90
High: 39.33
Low: 37.86
Volume: 1,308,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 36.64 37.22 36.20 36.45 1,972,673 -2.39 -6.15
2026-06-12 37.90 39.33 37.86 38.84 1,308,252 +0.35 +0.91
2026-06-11 40.53 40.65 38.30 38.49 1,343,601 -1.35 -3.39
2026-06-10 39.21 40.68 39.06 39.84 1,822,857 +1.21 +3.13
2026-06-09 39.55 39.95 37.97 38.63 2,020,126 -1.38 -3.45
2026-06-08 39.16 40.44 39.16 40.01 2,038,158 +1.34 +3.47
2026-06-05 40.00 40.05 38.45 38.67 1,761,598 -1.30 -3.25
2026-06-04 39.56 40.57 39.14 39.97 2,286,320 +0.80 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2026-06-10		 36.20
On 2026-06-15		 -3.56 -8.90 40.68
On 2026-06-10		 36.20
On 2026-06-15		 -10.99 38.45
10D 40.68
On 2026-06-10		 36.20
On 2026-06-15		 -0.86 -2.31 40.68
On 2026-06-10		 36.20
On 2026-06-15		 -10.99 38.80
20D 40.99
On 2026-05-20		 35.19
On 2026-05-27		 -4.19 -10.31 40.99
On 2026-05-20		 35.19
On 2026-05-27		 -14.16 38.27
WTD 37.22
On 2026-06-15		 36.20
On 2026-06-15		 -2.39 -6.15 -- -- -- 36.45
MTD 40.68
On 2026-06-10		 36.20
On 2026-06-15		 0.26 0.72 40.68
On 2026-06-10		 36.20
On 2026-06-15		 -10.99 38.67
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

240.05 +11.63 +5.09 913,542
MUR

Murphy Oil Corporation

36.45 -2.39 -6.15 1,972,673