MUR: Murphy Oil Corporation

As of Tuesday, September 15th, 2026

$ 40.40

+2.20 +5.76%

Open: 38.77
High: 40.69
Low: 38.64
Volume: 1,866,340
Previous Close on Monday, September 14th, 2026

$ 38.20

-0.30 -0.78%

Open: 39.31
High: 39.46
Low: 38.07
Volume: 1,569,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 38.77 40.69 38.64 40.40 1,866,290 +2.20 +5.76
2026-09-14 39.31 39.46 38.07 38.20 1,569,104 -0.30 -0.78
2026-09-11 38.35 38.65 37.99 38.50 1,471,613 -0.33 -0.85
2026-09-10 39.15 39.37 37.75 38.83 1,990,192 +0.37 +0.96
2026-09-09 38.13 38.70 38.03 38.46 1,546,895 +0.88 +2.34
2026-09-08 37.38 38.31 37.24 37.58 1,554,741 +1.14 +3.13
2026-09-04 37.09 37.20 36.15 36.44 1,514,096 -0.88 -2.36
2026-09-03 37.69 37.94 37.06 37.32 1,176,758 -0.37 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.69
On 2026-09-15		 37.75
On 2026-09-10		 2.82 7.50 39.37
On 2026-09-10		 37.99
On 2026-09-11		 -3.51 38.88
10D 40.69
On 2026-09-15		 36.15
On 2026-09-04		 3.98 10.93 38.03
On 2026-09-02		 36.15
On 2026-09-04		 -4.93 38.10
20D 40.69
On 2026-09-15		 33.79
On 2026-08-26		 5.58 16.03 38.66
On 2026-08-20		 33.79
On 2026-08-26		 -12.59 37.10
WTD 40.69
On 2026-09-15		 38.07
On 2026-09-14		 1.90 4.94 39.46
On 2026-09-14		 39.46
On 2026-09-14		 0.00 39.30
MTD 40.69
On 2026-09-15		 36.15
On 2026-09-04		 3.98 10.93 38.03
On 2026-09-02		 36.15
On 2026-09-04		 -4.93 38.10
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

40.40 +2.20 +5.76 1,866,340