MUR: Murphy Oil Corporation
$ 21.22 |
|
+0.01 +0.05% |
|
| Open: | 20.80 |
| High: | 21.32 |
| Low: | 20.70 |
| Volume: | 2,375,988 |
$ 21.21
+0.14 +0.66%
| Open: | 21.08 |
| High: | 21.57 |
| Low: | 20.86 |
| Volume: | 2,374,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 20.80 | 21.32 | 20.70 | 21.22 | 2,375,988 | +0.01 | +0.05 |
| 2025-04-28 | 21.08 | 21.57 | 20.86 | 21.21 | 2,374,333 | +0.14 | +0.66 |
| 2025-04-25 | 20.40 | 21.20 | 20.40 | 21.07 | 1,937,944 | +0.24 | +1.15 |
| 2025-04-24 | 20.96 | 21.01 | 20.57 | 20.83 | 2,491,939 | +0.24 | +1.17 |
| 2025-04-23 | 21.77 | 22.10 | 20.42 | 20.59 | 3,960,391 | -0.80 | -3.74 |
| 2025-04-22 | 21.37 | 21.90 | 21.15 | 21.39 | 3,049,316 | +0.56 | +2.69 |
| 2025-04-21 | 20.74 | 20.91 | 20.23 | 20.83 | 2,405,954 | -0.54 | -2.53 |
| 2025-04-17 | 21.10 | 21.75 | 20.95 | 21.37 | 3,245,142 | +0.78 | +3.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.10 On 2025-04-23 |
20.40 On 2025-04-25 |
-0.17 | -0.79 | 22.10 On 2025-04-23 |
20.40 On 2025-04-25 |
-7.69 | 20.98 |
| 10D | 22.10 On 2025-04-23 |
20.03 On 2025-04-15 |
0.69 | 3.36 | 22.10 On 2025-04-23 |
20.40 On 2025-04-25 |
-7.69 | 20.92 |
| 20D | 29.26 On 2025-04-02 |
18.95 On 2025-04-09 |
-7.18 | -25.28 | 29.26 On 2025-04-02 |
18.95 On 2025-04-09 |
-35.25 | 22.03 |
| WTD | 21.57 On 2025-04-28 |
20.70 On 2025-04-29 |
0.15 | 0.71 | 21.57 On 2025-04-28 |
20.70 On 2025-04-29 |
-4.03 | 21.22 |
| MTD | 29.26 On 2025-04-02 |
18.95 On 2025-04-09 |
-7.18 | -25.28 | 29.26 On 2025-04-02 |
18.95 On 2025-04-09 |
-35.25 | 22.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |