MUR: Murphy Oil Corporation

As of Friday, October 30th, 2026

$ 43.95

+1.11 +2.59%

Open: 43.43
High: 43.99
Low: 43.18
Volume: 1,404,052
Previous Close on Thursday, October 29th, 2026

$ 42.84

-0.15 -0.35%

Open: 43.21
High: 43.25
Low: 42.27
Volume: 829,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 43.43 43.99 43.18 43.95 1,404,052 +1.11 +2.59
2026-10-29 43.21 43.25 42.27 42.84 829,622 -0.15 -0.35
2026-10-28 43.20 43.63 42.88 42.99 1,022,785 -0.16 -0.37
2026-10-27 43.76 44.49 42.97 43.15 981,238 -1.07 -2.42
2026-10-26 43.99 44.73 43.61 44.22 1,036,806 -0.12 -0.27
2026-10-23 42.24 45.03 42.24 44.34 1,542,970 +1.97 +4.65
2026-10-22 43.75 43.75 41.16 42.37 1,783,270 -0.59 -1.37
2026-10-21 42.84 43.63 42.51 42.96 1,368,393 -0.13 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2026-10-26		 42.27
On 2026-10-29		 -0.39 -0.88 44.73
On 2026-10-26		 42.27
On 2026-10-29		 -5.49 43.43
10D 45.03
On 2026-10-23		 41.16
On 2026-10-22		 2.21 5.29 45.03
On 2026-10-23		 42.27
On 2026-10-29		 -6.13 43.25
20D 45.03
On 2026-10-23		 36.58
On 2026-10-07		 6.29 16.70 45.03
On 2026-10-23		 42.27
On 2026-10-29		 -6.13 41.12
WTD 44.73
On 2026-10-26		 42.27
On 2026-10-29		 -0.39 -0.88 44.73
On 2026-10-26		 42.27
On 2026-10-29		 -5.49 43.43
MTD 45.03
On 2026-10-23		 36.48
On 2026-10-02		 6.93 18.72 45.03
On 2026-10-23		 42.27
On 2026-10-29		 -6.13 40.80
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

74.21 -5.47 -6.86 541,943
ETSY

Etsy Inc.

89.00 -2.59 -2.83 3,428,214
MUR

Murphy Oil Corporation

43.95 +1.11 +2.59 1,404,052