MUR: Murphy Oil Corporation

As of Friday, May 1st, 2026

$ 40.73

-1.03 -2.47%

Open: 41.38
High: 41.38
Low: 39.58
Volume: 1,437,966
Previous Close on Thursday, April 30th, 2026

$ 41.76

-0.07 -0.17%

Open: 40.88
High: 41.89
Low: 40.38
Volume: 1,302,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 41.38 41.38 39.58 40.73 1,437,966 -1.03 -2.47
2026-04-30 40.88 41.89 40.38 41.76 1,302,025 -0.07 -0.17
2026-04-29 40.85 41.89 40.36 41.83 1,509,927 +1.80 +4.50
2026-04-28 40.39 40.53 39.69 40.03 82,395 +0.67 +1.70
2026-04-27 39.44 39.80 39.05 39.36 1,127,184 +0.36 +0.92
2026-04-24 39.25 39.55 38.69 39.00 979,026 -0.56 -1.42
2026-04-23 38.93 39.90 38.74 39.56 1,841,379 +0.80 +2.06
2026-04-22 38.37 38.77 38.02 38.76 1,455,964 +0.70 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.89
On 2026-04-29		 39.05
On 2026-04-27		 1.73 4.44 41.89
On 2026-04-29		 39.58
On 2026-05-01		 -5.51 40.74
10D 41.89
On 2026-04-29		 36.88
On 2026-04-20		 3.86 10.47 41.89
On 2026-04-29		 39.58
On 2026-05-01		 -5.51 39.62
20D 43.34
On 2026-04-07		 35.31
On 2026-04-17		 -0.35 -0.85 43.34
On 2026-04-07		 35.31
On 2026-04-17		 -18.53 39.37
WTD 41.89
On 2026-04-29		 39.05
On 2026-04-27		 1.73 4.44 41.89
On 2026-04-29		 39.58
On 2026-05-01		 -5.51 40.74
MTD 41.38
On 2026-05-01		 39.58
On 2026-05-01		 -1.03 -2.47 -- -- -- 40.73
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

34.89 +0.75 +2.20 542,054
MUR

Murphy Oil Corporation

40.73 -1.03 -2.47 1,437,966