MUR: Murphy Oil Corporation

As of Thursday, October 30th, 2025

$ 28.11

+0.17 +0.61%

Open: 27.75
High: 28.76
Low: 27.54
Volume: 1,103,308
Previous Close on Wednesday, October 29th, 2025

$ 27.94

+0.04 +0.14%

Open: 28.05
High: 28.59
Low: 27.72
Volume: 1,451,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 27.75 28.76 27.54 28.11 1,103,308 +0.17 +0.61
2025-10-29 28.05 28.59 27.72 27.94 1,451,140 +0.04 +0.14
2025-10-28 28.15 28.44 27.64 27.90 1,380,397 -0.79 -2.75
2025-10-27 29.37 29.51 28.58 28.69 1,222,034 -0.24 -0.83
2025-10-24 29.35 29.93 28.91 28.93 1,624,218 -0.49 -1.67
2025-10-23 28.88 29.71 28.53 29.42 2,835,811 +2.05 +7.49
2025-10-22 27.62 27.78 26.89 27.37 2,028,528 +0.07 +0.26
2025-10-21 27.98 27.98 27.27 27.30 1,337,540 -0.27 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2025-10-24		 27.54
On 2025-10-30		 -1.31 -4.45 29.93
On 2025-10-24		 27.54
On 2025-10-30		 -7.98 28.31
10D 29.93
On 2025-10-24		 26.89
On 2025-10-22		 0.87 3.19 29.93
On 2025-10-24		 27.54
On 2025-10-30		 -7.98 28.11
20D 31.39
On 2025-10-06		 26.54
On 2025-10-10		 -1.11 -3.80 31.39
On 2025-10-06		 26.54
On 2025-10-10		 -15.47 28.54
WTD 29.51
On 2025-10-27		 27.54
On 2025-10-30		 -0.82 -2.83 29.51
On 2025-10-27		 27.54
On 2025-10-30		 -6.68 28.16
MTD 31.39
On 2025-10-06		 26.54
On 2025-10-10		 -0.30 -1.06 31.39
On 2025-10-06		 26.54
On 2025-10-10		 -15.47 28.62
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508
AON

Aon plc

328.19 +2.12 +0.65 2,211,061
MTCH

Match Group, Inc.

32.30 +0.27 +0.84 2,758,939
MUR

Murphy Oil Corporation

28.11 +0.17 +0.61 1,103,308