MUR: Murphy Oil Corporation

As of Friday, June 13th, 2025

$ 25.43

+1.02 +4.18%

Open: 25.65
High: 25.79
Low: 24.56
Volume: 4,393,385
Previous Close on Thursday, June 12th, 2025

$ 24.41

+0.09 +0.37%

Open: 23.97
High: 24.51
Low: 23.71
Volume: 2,754,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 25.65 25.79 24.56 25.43 4,393,385 +1.02 +4.18
2025-06-12 23.97 24.51 23.71 24.41 2,754,320 +0.09 +0.37
2025-06-11 24.13 24.69 23.70 24.32 4,233,009 +0.53 +2.23
2025-06-10 23.52 24.35 23.42 23.79 4,102,027 +0.77 +3.34
2025-06-09 22.67 23.30 22.48 23.02 3,184,787 +0.52 +2.31
2025-06-06 22.06 22.71 21.93 22.50 2,315,940 +0.96 +4.46
2025-06-05 21.94 22.04 21.39 21.54 2,394,582 -0.13 -0.60
2025-06-04 22.04 22.80 21.39 21.67 2,994,930 -0.36 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2025-06-13		 22.48
On 2025-06-09		 2.93 13.02 24.69
On 2025-06-11		 23.71
On 2025-06-12		 -3.97 24.19
10D 25.79
On 2025-06-13		 20.87
On 2025-06-03		 4.50 21.50 22.80
On 2025-06-04		 21.39
On 2025-06-05		 -6.21 23.00
20D 25.79
On 2025-06-13		 20.31
On 2025-05-22		 2.87 12.72 22.43
On 2025-05-16		 20.31
On 2025-05-22		 -9.45 22.15
WTD 25.79
On 2025-06-13		 22.48
On 2025-06-09		 2.93 13.02 24.69
On 2025-06-11		 23.71
On 2025-06-12		 -3.97 24.19
MTD 25.79
On 2025-06-13		 20.87
On 2025-06-03		 4.50 21.50 22.80
On 2025-06-04		 21.39
On 2025-06-05		 -6.21 23.00
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

235.26 +0.30 +0.13 1,387,962
WTFC

Wintrust Financial Corporation

117.99 -2.11 -1.76 317,366
MUR

Murphy Oil Corporation

25.43 +1.02 +4.18 4,393,385