MUR: Murphy Oil Corporation
$ 30.09 |
|
-0.99 -3.19% |
|
| Open: | 30.48 |
| High: | 30.79 |
| Low: | 29.01 |
| Volume: | 4,495,193 |
$ 31.08
-0.34 -1.08%
| Open: | 31.08 |
| High: | 32.23 |
| Low: | 30.21 |
| Volume: | 6,521,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 30.48 | 30.79 | 29.01 | 30.09 | 4,495,193 | -0.99 | -3.19 |
| 2026-01-29 | 31.08 | 32.23 | 30.21 | 31.08 | 6,521,651 | -0.34 | -1.08 |
| 2026-01-28 | 32.25 | 32.30 | 31.09 | 31.42 | 4,283,980 | -0.39 | -1.23 |
| 2026-01-27 | 31.01 | 31.83 | 30.79 | 31.81 | 2,681,117 | +0.99 | +3.21 |
| 2026-01-26 | 32.01 | 32.05 | 30.19 | 30.82 | 2,329,002 | -0.77 | -2.44 |
| 2026-01-23 | 31.70 | 32.39 | 31.49 | 31.59 | 1,879,099 | +0.38 | +1.22 |
| 2026-01-22 | 31.18 | 31.73 | 30.91 | 31.21 | 2,159,128 | -0.38 | -1.20 |
| 2026-01-21 | 31.13 | 32.25 | 30.98 | 31.59 | 4,120,301 | +1.19 | +3.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.30 On 2026-01-28 |
29.01 On 2026-01-30 |
-1.50 | -4.75 | 32.30 On 2026-01-28 |
29.01 On 2026-01-30 |
-10.19 | 31.04 |
| 10D | 34.00 On 2026-01-16 |
29.01 On 2026-01-30 |
-3.59 | -10.66 | 34.00 On 2026-01-16 |
29.01 On 2026-01-30 |
-14.68 | 31.39 |
| 20D | 35.19 On 2026-01-14 |
29.01 On 2026-01-30 |
-1.16 | -3.71 | 35.19 On 2026-01-14 |
29.01 On 2026-01-30 |
-17.55 | 31.82 |
| WTD | 32.30 On 2026-01-28 |
29.01 On 2026-01-30 |
-1.50 | -4.75 | 32.30 On 2026-01-28 |
29.01 On 2026-01-30 |
-10.19 | 31.04 |
| MTD | 35.19 On 2026-01-14 |
29.01 On 2026-01-30 |
-1.16 | -3.71 | 35.19 On 2026-01-14 |
29.01 On 2026-01-30 |
-17.55 | 31.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |