MUR: Murphy Oil Corporation

As of Wednesday, April 24th, 2024

$ 46.16

-- 0 0%

Open: 46.16
High: 46.16
Low: 46.16
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 46.16

+0.11 +0.24%

Open: 45.85
High: 46.49
Low: 45.36
Volume: 1,403,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 45.85 46.49 45.36 46.16 1,403,298 +0.11 +0.24
2024-04-22 45.82 46.62 45.16 46.05 1,093,700 +0.06 +0.13
2024-04-19 45.24 46.14 45.14 45.99 1,262,911 +0.80 +1.77
2024-04-18 45.37 45.82 44.97 45.19 1,272,505 -0.09 -0.20
2024-04-17 46.02 46.42 45.17 45.28 1,165,029 -0.67 -1.46
2024-04-16 46.13 46.28 45.38 45.95 998,914 -0.56 -1.20
2024-04-15 47.30 47.62 46.35 46.51 1,230,314 -0.53 -1.13
2024-04-12 48.07 48.64 46.84 47.04 1,261,853 -0.66 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.62
On 2024-04-22		 44.97
On 2024-04-18		 0.21 0.46 46.42
On 2024-04-17		 44.97
On 2024-04-18		 -3.12 45.73
10D 48.64
On 2024-04-12		 44.97
On 2024-04-18		 -1.76 -3.67 48.64
On 2024-04-12		 44.97
On 2024-04-18		 -7.55 46.40
20D 49.14
On 2024-04-08		 44.60
On 2024-03-27		 0.88 1.94 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 46.74
WTD 46.62
On 2024-04-22		 45.16
On 2024-04-22		 0.17 0.37 46.62
On 2024-04-22		 45.36
On 2024-04-23		 -2.70 46.11
MTD 49.14
On 2024-04-08		 44.97
On 2024-04-18		 0.46 1.01 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 47.01
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.26 -0.07 -0.25 9,760,275
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.30 +0.57 +3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.51 -22.04 -0.43
OEX

S&P 100 Index

2,390.35 -11.29 -0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,437.01 -34.47 -0.20
NYA

NYSE Composite Index

17,675.10 -117.71 -0.66
XAX

NYSE AMEX Composite Index

4,883.70 -11.11 -0.23
RUI

RUSSELL 1000 Index

2,766.63 -12.61 -0.45
RUT

Russell 2000 Index

1,984.02 -18.62 -0.93
RUA

Russell 3000 Index

2,888.28 -13.87 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.30 +0.57 +3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.45 +0.25 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 +0.27 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.53 -16.03 -0.19
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

46.16 0.00 0.00