T: AT&T Inc.

As of Tuesday, October 27th, 2026

$ 20.97

+0.13 +0.62%

Open: 20.79
High: 21.14
Low: 20.73
Volume: 45,670,499
Previous Close on Monday, October 26th, 2026

$ 20.84

-0.12 -0.57%

Open: 20.70
High: 21.21
Low: 20.62
Volume: 59,355,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.79 21.14 20.73 20.97 45,670,499 +0.13 +0.62
2026-10-26 20.70 21.21 20.62 20.84 59,355,605 -0.12 -0.57
2026-10-23 21.74 22.21 20.92 20.96 99,750,540 -1.78 -7.83
2026-10-22 22.05 22.91 22.03 22.74 52,535,189 +0.76 +3.46
2026-10-21 21.89 22.62 21.79 21.98 84,420,220 -1.41 -6.03
2026-10-20 23.36 23.68 23.36 23.39 39,864,363 +0.19 +0.82
2026-10-19 23.25 23.42 23.07 23.20 29,533,752 -0.24 -1.02
2026-10-16 23.65 23.85 23.39 23.44 51,333,076 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.91
On 2026-10-22		 20.62
On 2026-10-26		 -2.42 -10.35 22.91
On 2026-10-22		 20.62
On 2026-10-26		 -10.00 21.50
10D 23.85
On 2026-10-16		 20.62
On 2026-10-26		 -1.88 -8.23 23.85
On 2026-10-16		 20.62
On 2026-10-26		 -13.54 22.41
20D 24.97
On 2026-10-08		 20.62
On 2026-10-26		 -3.51 -14.34 24.97
On 2026-10-08		 20.62
On 2026-10-26		 -17.42 23.13
WTD 21.21
On 2026-10-26		 20.62
On 2026-10-26		 0.01 0.04 21.21
On 2026-10-26		 20.73
On 2026-10-27		 -2.26 20.90
MTD 24.97
On 2026-10-08		 20.62
On 2026-10-26		 -3.43 -14.06 24.97
On 2026-10-08		 20.62
On 2026-10-26		 -17.42 23.06
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

20.97 +0.13 +0.62 45,670,499