T: AT&T Inc.
$ 23.94 |
|
-0.72 -2.92% |
|
| Open: | 24.64 |
| High: | 24.67 |
| Low: | 23.60 |
| Volume: | 76,402,562 |
$ 24.66
+0.24 +0.98%
| Open: | 24.84 |
| High: | 25.32 |
| Low: | 24.60 |
| Volume: | 57,278,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 24.64 | 24.67 | 23.60 | 23.94 | 76,402,262 | -0.72 | -2.92 |
| 2026-07-28 | 24.84 | 25.32 | 24.60 | 24.66 | 57,278,261 | +0.24 | +0.98 |
| 2026-07-27 | 24.13 | 24.52 | 24.03 | 24.42 | 74,137,884 | +0.29 | +1.20 |
| 2026-07-24 | 23.00 | 24.13 | 23.00 | 24.13 | 80,670,869 | +1.17 | +5.10 |
| 2026-07-23 | 23.25 | 23.47 | 22.65 | 22.96 | 103,080,151 | -0.08 | -0.35 |
| 2026-07-22 | 23.38 | 23.65 | 22.73 | 23.04 | 187,202,666 | +0.78 | +3.50 |
| 2026-07-21 | 21.93 | 22.39 | 21.70 | 22.26 | 139,022,455 | +0.31 | +1.41 |
| 2026-07-20 | 21.60 | 22.04 | 21.54 | 21.95 | 87,454,864 | +0.14 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.32 On 2026-07-28 |
22.65 On 2026-07-23 |
0.90 | 3.91 | 25.32 On 2026-07-28 |
23.60 On 2026-07-29 |
-6.81 | 24.02 |
| 10D | 25.32 On 2026-07-28 |
21.50 On 2026-07-16 |
2.51 | 11.71 | 25.32 On 2026-07-28 |
23.60 On 2026-07-29 |
-6.81 | 23.12 |
| 20D | 25.32 On 2026-07-28 |
19.89 On 2026-07-02 |
3.24 | 15.65 | 25.32 On 2026-07-28 |
23.60 On 2026-07-29 |
-6.81 | 22.07 |
| WTD | 25.32 On 2026-07-28 |
23.60 On 2026-07-29 |
-0.19 | -0.79 | 25.32 On 2026-07-28 |
23.60 On 2026-07-29 |
-6.81 | 24.34 |
| MTD | 25.32 On 2026-07-28 |
19.89 On 2026-07-02 |
3.24 | 15.65 | 25.32 On 2026-07-28 |
23.60 On 2026-07-29 |
-6.81 | 22.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |