T: AT&T Inc.

As of Friday, September 11th, 2026

$ 26.06

+0.51 +2.00%

Open: 25.77
High: 26.26
Low: 25.66
Volume: 41,791,746
Previous Close on Thursday, September 10th, 2026

$ 25.55

+0.40 +1.59%

Open: 25.37
High: 25.77
Low: 25.20
Volume: 33,528,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 25.77 26.26 25.66 26.06 41,791,746 +0.51 +2.00
2026-09-10 25.37 25.77 25.20 25.55 33,528,178 +0.40 +1.59
2026-09-09 25.42 25.44 24.80 25.15 51,072,741 -0.45 -1.76
2026-09-08 25.54 25.91 25.45 25.60 39,861,149 -0.08 -0.31
2026-09-04 26.10 26.22 25.66 25.68 25,906,987 -0.51 -1.95
2026-09-03 26.15 26.25 25.80 26.19 32,616,929 +0.23 +0.89
2026-09-02 26.09 26.44 25.95 25.96 27,482,482 -0.04 -0.15
2026-09-01 26.09 26.32 26.00 26.00 32,624,558 +0.11 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2026-09-11		 24.80
On 2026-09-09		 -0.13 -0.50 26.22
On 2026-09-04		 24.80
On 2026-09-09		 -5.43 25.61
10D 26.44
On 2026-09-02		 24.80
On 2026-09-09		 0.63 2.48 26.44
On 2026-09-02		 24.80
On 2026-09-09		 -6.22 25.81
20D 26.44
On 2026-09-02		 24.58
On 2026-08-14		 1.46 5.93 26.44
On 2026-09-02		 24.80
On 2026-09-09		 -6.22 25.54
WTD 26.26
On 2026-09-11		 24.80
On 2026-09-09		 0.38 1.48 25.91
On 2026-09-08		 24.80
On 2026-09-09		 -4.30 25.59
MTD 26.44
On 2026-09-02		 24.80
On 2026-09-09		 0.17 0.66 26.44
On 2026-09-02		 24.80
On 2026-09-09		 -6.22 25.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.06 +0.51 +2.00 41,791,746