T: AT&T Inc.
$ 25.75 |
|
-0.31 -1.19% |
|
| Open: | 25.97 |
| High: | 26.16 |
| Low: | 25.64 |
| Volume: | 22,705,140 |
$ 26.06
+0.54 +2.12%
| Open: | 25.94 |
| High: | 26.31 |
| Low: | 25.88 |
| Volume: | 29,425,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 25.97 | 26.16 | 25.64 | 25.75 | 22,705,140 | -0.31 | -1.19 |
| 2026-04-28 | 25.94 | 26.31 | 25.88 | 26.06 | 29,425,873 | +0.54 | +2.12 |
| 2026-04-27 | 26.33 | 26.44 | 25.46 | 25.52 | 31,931,456 | -0.68 | -2.60 |
| 2026-04-24 | 26.43 | 26.58 | 26.03 | 26.20 | 30,508,044 | -0.41 | -1.54 |
| 2026-04-23 | 26.12 | 26.76 | 26.02 | 26.61 | 46,253,659 | +0.63 | +2.42 |
| 2026-04-22 | 25.15 | 26.05 | 24.96 | 25.98 | 59,644,067 | +0.10 | +0.39 |
| 2026-04-21 | 26.20 | 26.44 | 25.88 | 25.88 | 44,351,142 | -0.30 | -1.15 |
| 2026-04-20 | 26.52 | 26.68 | 26.17 | 26.18 | 30,264,042 | -0.33 | -1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.76 On 2026-04-23 |
25.46 On 2026-04-27 |
-0.23 | -0.89 | 26.76 On 2026-04-23 |
25.46 On 2026-04-27 |
-4.86 | 26.03 |
| 10D | 26.76 On 2026-04-23 |
24.96 On 2026-04-22 |
0.29 | 1.14 | 26.68 On 2026-04-20 |
24.96 On 2026-04-22 |
-6.43 | 26.11 |
| 20D | 28.97 On 2026-04-01 |
24.94 On 2026-04-14 |
-3.24 | -11.18 | 28.97 On 2026-04-01 |
24.94 On 2026-04-14 |
-13.91 | 26.57 |
| WTD | 26.44 On 2026-04-27 |
25.46 On 2026-04-27 |
-0.45 | -1.72 | 26.44 On 2026-04-27 |
25.64 On 2026-04-29 |
-3.03 | 25.78 |
| MTD | 28.97 On 2026-04-01 |
24.94 On 2026-04-14 |
-3.24 | -11.18 | 28.97 On 2026-04-01 |
24.94 On 2026-04-14 |
-13.91 | 26.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |