T: AT&T Inc.

As of Wednesday, January 28th, 2026

$ 24.07

+1.07 +4.65%

Open: 23.42
High: 24.33
Low: 23.36
Volume: 83,538,527
Previous Close on Tuesday, January 27th, 2026

$ 23.00

-0.45 -1.92%

Open: 23.50
High: 23.50
Low: 22.95
Volume: 71,984,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 23.42 24.33 23.36 24.07 83,534,805 +1.07 +4.65
2026-01-27 23.50 23.50 22.95 23.00 71,984,008 -0.45 -1.92
2026-01-26 23.70 23.80 23.36 23.45 44,204,195 -0.14 -0.59
2026-01-23 23.50 23.65 23.30 23.59 36,003,801 +0.01 +0.04
2026-01-22 23.57 23.83 23.50 23.58 30,285,258 +0.08 +0.34
2026-01-21 23.47 23.79 23.47 23.50 40,651,627 +0.05 +0.21
2026-01-20 23.37 23.60 23.28 23.45 51,208,402 -0.04 -0.17
2026-01-16 23.66 23.66 23.39 23.49 45,681,442 -0.24 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2026-01-28		 22.95
On 2026-01-27		 0.57 2.43 23.83
On 2026-01-22		 22.95
On 2026-01-27		 -3.67 23.54
10D 24.33
On 2026-01-28		 22.95
On 2026-01-27		 0.77 3.30 23.83
On 2026-01-22		 22.95
On 2026-01-27		 -3.67 23.55
20D 24.97
On 2025-12-31		 22.95
On 2026-01-27		 -0.70 -2.83 24.97
On 2025-12-31		 22.95
On 2026-01-27		 -8.09 23.90
WTD 24.33
On 2026-01-28		 22.95
On 2026-01-27		 0.48 2.03 23.80
On 2026-01-26		 22.95
On 2026-01-27		 -3.57 23.51
MTD 24.81
On 2026-01-02		 22.95
On 2026-01-27		 -0.77 -3.10 24.81
On 2026-01-02		 22.95
On 2026-01-27		 -7.50 23.79
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.74 -0.09 -0.83 651,605
ASO

Academy Sports and Outdoors Inc.

55.13 +0.96 +1.77 1,200,139
SO

Southern Company

88.33 -0.51 -0.57 4,233,069
SATS

EchoStar Corporation

128.57 +2.76 +2.19 5,615,991
T

AT&T Inc.

24.07 +1.07 +4.65 83,538,527