T: AT&T Inc.

As of Tuesday, April 29th, 2025

$ 27.30

+0.04 +0.15%

Open: 27.10
High: 27.44
Low: 27.05
Volume: 25,008,422
Previous Close on Monday, April 28th, 2025

$ 27.26

+0.45 +1.68%

Open: 26.90
High: 27.27
Low: 26.80
Volume: 23,939,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 27.10 27.44 27.05 27.30 25,008,422 +0.04 +0.15
2025-04-28 26.90 27.27 26.80 27.26 23,939,180 +0.45 +1.68
2025-04-25 27.46 27.52 26.63 26.81 37,024,603 -0.72 -2.62
2025-04-24 27.17 27.83 27.14 27.53 43,525,506 +0.34 +1.25
2025-04-23 26.54 27.32 26.12 27.19 43,334,153 +0.23 +0.85
2025-04-22 26.00 27.36 25.98 26.96 50,868,737 +0.63 +2.39
2025-04-21 27.16 27.28 26.16 26.33 46,069,959 -0.82 -3.02
2025-04-17 27.18 27.49 27.01 27.15 24,756,642 +0.13 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.83
On 2025-04-24		 26.12
On 2025-04-23		 0.34 1.26 27.83
On 2025-04-24		 26.63
On 2025-04-25		 -4.33 27.22
10D 27.83
On 2025-04-24		 25.98
On 2025-04-22		 0.10 0.37 27.78
On 2025-04-16		 25.98
On 2025-04-22		 -6.48 27.11
20D 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -0.98 -3.47 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -13.54 27.15
WTD 27.44
On 2025-04-29		 26.80
On 2025-04-28		 0.49 1.83 27.27
On 2025-04-28		 27.27
On 2025-04-28		 0.00 27.28
MTD 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -0.98 -3.47 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -13.54 27.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.24 -0.46 -0.89 788,735
EXLS

ExlService Holdings Inc.

44.98 +0.52 +1.17 1,388,317
ALB

Albemarle Corporation

59.46 +0.91 +1.55 2,824,291
T

AT&T Inc.

27.30 +0.04 +0.15 25,008,422