T: AT&T Inc.

As of Wednesday, October 29th, 2025

$ 25.14

-0.56 -2.18%

Open: 26.12
High: 26.21
Low: 24.99
Volume: 102,143,688
Previous Close on Tuesday, October 28th, 2025

$ 25.70

+0.17 +0.67%

Open: 25.41
High: 25.78
Low: 25.31
Volume: 77,633,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 26.12 26.21 24.99 25.14 102,143,688 -0.56 -2.18
2025-10-28 25.41 25.78 25.31 25.70 77,633,364 +0.17 +0.67
2025-10-27 25.08 25.57 24.97 25.53 86,182,875 +0.39 +1.55
2025-10-24 24.64 25.19 24.57 25.14 80,528,377 +0.52 +2.11
2025-10-23 25.68 25.75 24.49 24.62 107,229,257 -0.93 -3.64
2025-10-22 24.92 25.83 24.32 25.55 94,750,120 -0.50 -1.92
2025-10-21 26.15 26.23 25.90 26.05 100,329,195 -0.05 -0.19
2025-10-20 26.34 26.44 25.83 26.10 65,721,782 -0.24 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.21
On 2025-10-29		 24.49
On 2025-10-23		 -0.41 -1.60 25.75
On 2025-10-23		 24.57
On 2025-10-24		 -4.58 25.23
10D 26.48
On 2025-10-17		 24.32
On 2025-10-22		 -0.93 -3.57 26.48
On 2025-10-17		 24.32
On 2025-10-22		 -8.16 25.64
20D 27.43
On 2025-10-02		 24.32
On 2025-10-22		 -2.41 -8.75 27.43
On 2025-10-02		 24.32
On 2025-10-22		 -11.34 25.92
WTD 26.21
On 2025-10-29		 24.97
On 2025-10-27		 0.00 0.00 25.57
On 2025-10-27		 25.57
On 2025-10-27		 0.00 25.46
MTD 28.16
On 2025-10-01		 24.32
On 2025-10-22		 -3.10 -10.98 28.16
On 2025-10-01		 24.32
On 2025-10-22		 -13.64 26.00
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

4.71 0.00 0.00 257,784
MAS

Masco Corporation

65.22 -3.21 -4.69 4,475,549
AVAV

AeroVironment Inc.

380.65 +0.72 +0.19 669,581
EXLS

ExlService Holdings Inc.

38.54 -2.93 -7.07 4,758,620
T

AT&T Inc.

25.14 -0.56 -2.18 102,143,688