T: AT&T Inc.

As of Friday, January 10th, 2025

$ 21.69

-0.49 -2.21%

Open: 21.88
High: 22.04
Low: 21.49
Volume: 41,508,573
Previous Close on Wednesday, January 8th, 2025

$ 22.18

-0.02 -0.09%

Open: 22.13
High: 22.25
Low: 21.66
Volume: 35,500,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 21.88 22.04 21.49 21.69 41,508,573 -0.49 -2.21
2025-01-08 22.13 22.25 21.66 22.18 35,500,258 -0.02 -0.09
2025-01-07 22.54 22.65 22.16 22.20 37,106,219 -0.40 -1.77
2025-01-06 22.76 22.77 22.53 22.60 34,403,896 -0.07 -0.31
2025-01-03 22.90 22.96 22.65 22.67 26,870,022 -0.16 -0.70
2025-01-02 22.83 23.17 22.80 22.83 27,328,571 +0.06 +0.26
2024-12-31 22.62 22.85 22.60 22.77 22,246,611 +0.16 +0.71
2024-12-30 22.78 22.78 22.44 22.61 25,406,684 -0.25 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.96
On 2025-01-03		 21.49
On 2025-01-10		 -1.14 -4.99 22.96
On 2025-01-03		 21.49
On 2025-01-10		 -6.40 22.27
10D 23.17
On 2025-01-02		 21.49
On 2025-01-10		 -1.26 -5.49 23.17
On 2025-01-02		 21.49
On 2025-01-10		 -7.25 22.54
20D 23.81
On 2024-12-16		 21.49
On 2025-01-10		 -1.82 -7.74 23.81
On 2024-12-16		 21.49
On 2025-01-10		 -9.74 22.76
WTD 22.77
On 2025-01-06		 21.49
On 2025-01-10		 -0.98 -4.32 22.77
On 2025-01-06		 21.49
On 2025-01-10		 -5.62 22.17
MTD 23.17
On 2025-01-02		 21.49
On 2025-01-10		 -1.08 -4.74 23.17
On 2025-01-02		 21.49
On 2025-01-10		 -7.25 22.36
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

21.69 -0.49 -2.21 41,508,573