T: AT&T Inc.
$ 16.50 |
|
-- 0 0% |
Open: | 16.50 |
High: | 16.50 |
Low: | 16.50 |
Volume: | N/A |
$ 16.50
+0.19 +1.16%
Open: | 16.38 |
High: | 16.53 |
Low: | 16.29 |
Volume: | 47,717,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 16.38 | 16.53 | 16.29 | 16.50 | 47,717,910 | +0.19 | +1.16 |
2024-04-22 | 16.69 | 16.73 | 16.17 | 16.31 | 54,147,315 | -0.20 | -1.21 |
2024-04-19 | 16.33 | 16.53 | 16.26 | 16.51 | 45,785,935 | +0.18 | +1.10 |
2024-04-18 | 16.11 | 16.35 | 16.09 | 16.33 | 29,560,641 | +0.21 | +1.30 |
2024-04-17 | 16.11 | 16.25 | 16.06 | 16.12 | 26,732,502 | +0.03 | +0.19 |
2024-04-16 | 16.22 | 16.23 | 15.94 | 16.09 | 49,232,861 | -0.15 | -0.92 |
2024-04-15 | 16.46 | 16.54 | 16.13 | 16.24 | 38,209,338 | -0.07 | -0.43 |
2024-04-12 | 16.41 | 16.46 | 16.25 | 16.31 | 41,765,884 | -0.11 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.73 On 2024-04-22 |
16.06 On 2024-04-17 |
0.41 | 2.55 | 16.73 On 2024-04-22 |
16.29 On 2024-04-23 |
-2.63 | 16.35 |
10D | 16.79 On 2024-04-10 |
15.94 On 2024-04-16 |
-0.40 | -2.37 | 16.79 On 2024-04-10 |
15.94 On 2024-04-16 |
-5.06 | 16.36 |
20D | 17.88 On 2024-04-04 |
15.94 On 2024-04-16 |
-0.62 | -3.62 | 17.88 On 2024-04-04 |
15.94 On 2024-04-16 |
-10.85 | 16.88 |
WTD | 16.73 On 2024-04-22 |
16.17 On 2024-04-22 |
-0.01 | -0.06 | 16.73 On 2024-04-22 |
16.29 On 2024-04-23 |
-2.63 | 16.41 |
MTD | 17.88 On 2024-04-04 |
15.94 On 2024-04-16 |
-1.10 | -6.25 | 17.88 On 2024-04-04 |
15.94 On 2024-04-16 |
-10.85 | 16.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
16.50 | 0.00 | 0.00 |