T: AT&T Inc.

As of Friday, March 13th, 2026

$ 27.72

+0.33 +1.20%

Open: 27.50
High: 27.85
Low: 27.44
Volume: 27,595,389
Previous Close on Thursday, March 12th, 2026

$ 27.39

+0.23 +0.85%

Open: 27.05
High: 27.39
Low: 26.73
Volume: 32,625,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 27.50 27.85 27.44 27.72 27,595,389 +0.33 +1.20
2026-03-12 27.05 27.39 26.73 27.39 32,625,588 +0.23 +0.85
2026-03-11 27.67 27.73 26.87 27.16 46,112,132 -0.55 -1.98
2026-03-10 27.65 27.94 27.45 27.71 37,351,351 +0.18 +0.65
2026-03-09 28.13 28.36 27.39 27.53 52,071,601 -1.11 -3.88
2026-03-06 28.93 28.95 28.33 28.64 37,906,871 -0.33 -1.14
2026-03-05 28.94 29.06 28.72 28.97 42,731,263 -0.01 -0.03
2026-03-04 28.47 29.07 28.22 28.98 38,317,586 +0.31 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.36
On 2026-03-09		 26.73
On 2026-03-12		 -0.92 -3.21 28.36
On 2026-03-09		 26.73
On 2026-03-12		 -5.75 27.50
10D 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -0.29 -1.04 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -8.05 28.08
20D 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -1.08 -3.75 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -8.05 28.11
WTD 28.36
On 2026-03-09		 26.73
On 2026-03-12		 -0.92 -3.21 28.36
On 2026-03-09		 26.73
On 2026-03-12		 -5.75 27.50
MTD 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -0.29 -1.04 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -8.05 28.08
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

43.61 -0.08 -0.18 2,673,709
IRWD

Ironwood Pharmaceuticals Inc.

3.37 -0.01 -0.30 1,467,557
SO

Southern Company

98.01 +0.17 +0.17 6,966,332
DXC

DXC Technology Co

11.83 -0.11 -0.92 2,227,066
T

AT&T Inc.

27.72 +0.33 +1.20 27,595,389