T: AT&T Inc.

As of Friday, December 12th, 2025

$ 24.58

+0.28 +1.15%

Open: 24.39
High: 24.81
Low: 24.27
Volume: 34,081,957
Previous Close on Thursday, December 11th, 2025

$ 24.30

-0.09 -0.37%

Open: 24.46
High: 24.71
Low: 24.27
Volume: 38,783,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 24.39 24.81 24.27 24.58 34,081,957 +0.28 +1.15
2025-12-11 24.46 24.71 24.27 24.30 38,783,358 -0.09 -0.37
2025-12-10 24.56 24.60 24.28 24.39 48,653,561 -0.12 -0.49
2025-12-09 24.84 24.99 24.36 24.51 41,453,607 -0.33 -1.33
2025-12-08 25.34 25.34 24.69 24.84 41,199,480 -0.44 -1.74
2025-12-05 25.36 25.64 25.25 25.28 27,913,912 -0.11 -0.43
2025-12-04 25.37 25.56 25.23 25.39 33,014,584 +0.07 +0.28
2025-12-03 25.56 25.82 25.31 25.32 27,637,074 -0.20 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.34
On 2025-12-08		 24.27
On 2025-12-12		 -0.70 -2.77 25.34
On 2025-12-08		 24.27
On 2025-12-12		 -4.24 24.52
10D 25.97
On 2025-12-01		 24.27
On 2025-12-12		 -1.44 -5.53 25.97
On 2025-12-01		 24.27
On 2025-12-12		 -6.57 24.99
20D 26.21
On 2025-11-25		 24.27
On 2025-12-12		 -1.17 -4.54 26.21
On 2025-11-25		 24.27
On 2025-12-12		 -7.40 25.33
WTD 25.34
On 2025-12-08		 24.27
On 2025-12-12		 -0.70 -2.77 25.34
On 2025-12-08		 24.27
On 2025-12-12		 -4.24 24.52
MTD 25.97
On 2025-12-01		 24.27
On 2025-12-12		 -1.44 -5.53 25.97
On 2025-12-01		 24.27
On 2025-12-12		 -6.57 24.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.88 +0.34 +13.39 3,679,435
MAS

Masco Corporation

63.94 -0.75 -1.16 1,736,541
AVAV

AeroVironment Inc.

239.00 -10.75 -4.30 1,232,377
EXLS

ExlService Holdings Inc.

41.64 +0.12 +0.29 971,747
T

AT&T Inc.

24.58 +0.28 +1.15 34,081,957