T: AT&T Inc.
$ 27.41 |
|
-- 0 0% |
Open: | 27.41 |
High: | 27.41 |
Low: | 27.41 |
Volume: | N/A |
$ 27.41
-0.19 -0.69%
Open: | 27.68 |
High: | 27.93 |
Low: | 27.32 |
Volume: | 32,973,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 27.68 | 27.93 | 27.32 | 27.41 | 32,973,615 | -0.19 | -0.69 |
2025-07-28 | 27.93 | 27.93 | 27.54 | 27.60 | 29,152,765 | -0.40 | -1.43 |
2025-07-25 | 27.91 | 28.35 | 27.75 | 28.00 | 33,979,592 | +0.08 | +0.29 |
2025-07-24 | 27.77 | 28.17 | 27.69 | 27.92 | 47,309,670 | +0.17 | +0.61 |
2025-07-23 | 26.30 | 27.75 | 25.85 | 27.75 | 64,887,562 | +0.33 | +1.20 |
2025-07-22 | 27.45 | 27.76 | 27.22 | 27.42 | 35,190,424 | +0.04 | +0.15 |
2025-07-21 | 27.46 | 27.72 | 27.25 | 27.38 | 36,055,981 | +0.44 | +1.63 |
2025-07-18 | 26.97 | 27.04 | 26.80 | 26.94 | 27,309,287 | -0.05 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.35 On 2025-07-25 |
25.85 On 2025-07-23 |
-0.01 | -0.04 | 28.35 On 2025-07-25 |
27.32 On 2025-07-29 |
-3.63 | 27.74 |
10D | 28.35 On 2025-07-25 |
25.85 On 2025-07-23 |
0.39 | 1.44 | 27.76 On 2025-07-22 |
25.85 On 2025-07-23 |
-6.88 | 27.44 |
20D | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-1.53 | -5.29 | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-11.44 | 27.67 |
WTD | 27.93 On 2025-07-28 |
27.32 On 2025-07-29 |
-0.59 | -2.11 | 27.93 On 2025-07-28 |
27.32 On 2025-07-29 |
-2.18 | 27.51 |
MTD | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-1.53 | -5.29 | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-11.44 | 27.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |