T: AT&T Inc.

As of Tuesday, June 24th, 2025

$ 28.28

+0.08 +0.28%

Open: 28.16
High: 28.35
Low: 28.03
Volume: 25,917,361
Previous Close on Monday, June 23rd, 2025

$ 28.20

+0.43 +1.55%

Open: 27.80
High: 28.30
Low: 27.80
Volume: 32,726,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 28.16 28.35 28.03 28.28 25,917,361 +0.08 +0.28
2025-06-23 27.80 28.30 27.80 28.20 32,726,511 +0.43 +1.55
2025-06-20 27.68 28.11 27.62 27.77 51,483,948 +0.11 +0.40
2025-06-18 27.76 27.83 27.59 27.66 27,942,895 +0.01 +0.04
2025-06-17 27.85 27.97 27.59 27.65 34,825,251 -0.32 -1.14
2025-06-16 28.15 28.39 27.78 27.97 32,675,401 -0.22 -0.78
2025-06-13 28.23 28.34 28.11 28.19 22,420,601 -0.08 -0.28
2025-06-12 28.47 28.47 28.12 28.27 23,280,244 -0.07 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.28 +0.08 +0.28 25,917,361