T: AT&T Inc.

As of Friday, February 6th, 2026

$ 27.13

-0.18 -0.66%

Open: 27.26
High: 27.38
Low: 26.93
Volume: 37,375,587
Previous Close on Thursday, February 5th, 2026

$ 27.31

+0.09 +0.33%

Open: 27.40
High: 27.52
Low: 26.96
Volume: 43,579,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 27.26 27.38 26.93 27.13 37,375,587 -0.18 -0.66
2026-02-05 27.40 27.52 26.96 27.31 43,579,763 +0.09 +0.33
2026-02-04 27.09 27.50 26.89 27.22 51,769,745 +0.39 +1.45
2026-02-03 26.11 26.99 26.11 26.83 60,423,734 +0.53 +2.02
2026-02-02 26.29 26.64 26.19 26.30 66,129,286 +0.09 +0.34
2026-01-30 25.50 26.29 25.15 26.21 78,165,885 +1.08 +4.30
2026-01-29 24.45 25.13 24.43 25.13 73,195,926 +1.06 +4.40
2026-01-28 23.42 24.33 23.36 24.07 83,534,805 +1.07 +4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.52
On 2026-02-05		 26.11
On 2026-02-03		 0.92 3.51 27.52
On 2026-02-05		 26.93
On 2026-02-06		 -2.14 26.96
10D 27.52
On 2026-02-05		 22.95
On 2026-01-27		 3.54 15.01 23.80
On 2026-01-26		 22.95
On 2026-01-27		 -3.57 25.67
20D 27.52
On 2026-02-05		 22.95
On 2026-01-27		 2.96 12.25 24.32
On 2026-01-09		 22.95
On 2026-01-27		 -5.63 24.63
WTD 27.52
On 2026-02-05		 26.11
On 2026-02-03		 0.92 3.51 27.52
On 2026-02-05		 26.93
On 2026-02-06		 -2.14 26.96
MTD 27.52
On 2026-02-05		 26.11
On 2026-02-03		 0.92 3.51 27.52
On 2026-02-05		 26.93
On 2026-02-06		 -2.14 26.96
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.13 -0.18 -0.66 37,375,587