TFC: Truist Financial

As of Friday, March 13th, 2026

$ 43.83

-0.54 -1.22%

Open: 44.80
High: 44.96
Low: 43.77
Volume: 8,959,752
Previous Close on Thursday, March 12th, 2026

$ 44.37

-1.28 -2.80%

Open: 44.64
High: 45.43
Low: 44.13
Volume: 14,443,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 44.80 44.96 43.77 43.83 8,959,752 -0.54 -1.22
2026-03-12 44.64 45.43 44.13 44.37 14,443,755 -1.28 -2.80
2026-03-11 46.42 46.58 45.27 45.65 11,753,707 -1.00 -2.14
2026-03-10 46.79 47.56 46.09 46.65 6,452,132 -0.10 -0.21
2026-03-09 46.06 46.99 44.91 46.75 9,817,294 +0.26 +0.56
2026-03-06 47.18 47.61 45.88 46.49 20,735,309 -1.99 -4.10
2026-03-05 48.57 49.02 47.92 48.48 7,139,513 -0.63 -1.28
2026-03-04 49.59 49.65 48.98 49.11 5,160,804 -0.19 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.56
On 2026-03-10		 43.77
On 2026-03-13		 -2.66 -5.72 47.56
On 2026-03-10		 43.77
On 2026-03-13		 -7.98 45.45
10D 50.11
On 2026-03-02		 43.77
On 2026-03-13		 -5.48 -11.11 50.11
On 2026-03-02		 43.77
On 2026-03-13		 -12.65 47.02
20D 53.21
On 2026-02-17		 43.77
On 2026-03-13		 -8.24 -15.82 53.21
On 2026-02-17		 43.77
On 2026-03-13		 -17.76 49.11
WTD 47.56
On 2026-03-10		 43.77
On 2026-03-13		 -2.66 -5.72 47.56
On 2026-03-10		 43.77
On 2026-03-13		 -7.98 45.45
MTD 50.11
On 2026-03-02		 43.77
On 2026-03-13		 -5.48 -11.11 50.11
On 2026-03-02		 43.77
On 2026-03-13		 -12.65 47.02
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.18 +0.12 +0.60 3,883,506
RGA

Reinsurance Group of America Inc.

201.51 -3.49 -1.70 334,822
MSI

Motorola Solutions Inc

473.12 +10.49 +2.27 1,537,231
TFC

Truist Financial

43.83 -0.54 -1.22 8,959,752