TFC: Truist Financial

As of Wednesday, April 29th, 2026

$ 50.65

-0.50 -0.98%

Open: 51.08
High: 51.46
Low: 50.40
Volume: 6,861,629
Previous Close on Tuesday, April 28th, 2026

$ 51.15

-0.08 -0.16%

Open: 51.82
High: 52.11
Low: 50.95
Volume: 7,450,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 51.08 51.46 50.40 50.65 6,861,629 -0.50 -0.98
2026-04-28 51.82 52.11 50.95 51.15 7,450,244 -0.08 -0.16
2026-04-27 50.86 51.72 50.82 51.23 7,194,911 +0.50 +0.99
2026-04-24 51.43 51.55 50.48 50.73 7,180,342 -0.67 -1.30
2026-04-23 51.05 51.61 50.68 51.40 8,070,380 +0.45 +0.88
2026-04-22 51.36 51.62 50.78 50.95 6,695,661 -0.12 -0.23
2026-04-21 50.92 51.75 50.85 51.07 8,403,255 +0.23 +0.45
2026-04-20 50.23 51.16 50.23 50.84 7,332,012 +0.27 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.11
On 2026-04-28		 50.40
On 2026-04-29		 -0.30 -0.59 52.11
On 2026-04-28		 50.40
On 2026-04-29		 -3.29 51.03
10D 52.11
On 2026-04-28		 48.56
On 2026-04-17		 1.06 2.14 52.11
On 2026-04-28		 50.40
On 2026-04-29		 -3.29 50.80
20D 52.11
On 2026-04-28		 45.83
On 2026-04-02		 4.68 10.18 50.68
On 2026-04-09		 48.95
On 2026-04-13		 -3.41 49.79
WTD 52.11
On 2026-04-28		 50.40
On 2026-04-29		 -0.08 -0.16 52.11
On 2026-04-28		 50.40
On 2026-04-29		 -3.29 51.01
MTD 52.11
On 2026-04-28		 45.83
On 2026-04-02		 4.68 10.18 50.68
On 2026-04-09		 48.95
On 2026-04-13		 -3.41 49.79
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

338.73 +25.05 +7.99 3,543,349
VGSH

Vanguard Short-Term Treasury ETF

58.42 -0.08 -0.14 5,448,843
SVXY

ProShares Short VIX Short-Term Futures

50.44 -0.48 -0.94 1,748,075
INSP

Inspire Medical Systems Inc.

53.41 -1.70 -3.08 747,896
TFC

Truist Financial

50.65 -0.50 -0.98 6,861,629