TFC: Truist Financial

As of Thursday, October 30th, 2025

$ 43.91

-- 0 0%

Open: 43.91
High: 43.91
Low: 43.91
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 43.91

-0.42 -0.95%

Open: 44.00
High: 44.57
Low: 43.66
Volume: 9,487,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 44.00 44.57 43.66 43.91 9,487,522 -0.42 -0.95
2025-10-28 44.50 44.66 44.11 44.33 7,055,843 -0.30 -0.67
2025-10-27 44.40 44.87 44.22 44.63 9,204,112 +0.44 +1.00
2025-10-24 44.07 44.50 43.95 44.19 5,824,539 +0.58 +1.33
2025-10-23 43.62 43.91 43.42 43.61 6,909,708 +0.01 +0.02
2025-10-22 44.07 44.30 43.50 43.60 8,005,787 -0.23 -0.52
2025-10-21 44.06 44.10 43.63 43.83 8,726,133 +0.38 +0.87
2025-10-20 43.11 43.63 42.70 43.45 8,449,503 +0.85 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2025-10-27		 43.42
On 2025-10-23		 0.31 0.71 44.87
On 2025-10-27		 43.66
On 2025-10-29		 -2.71 44.13
10D 44.87
On 2025-10-27		 40.79
On 2025-10-16		 0.65 1.50 43.26
On 2025-10-16		 41.60
On 2025-10-17		 -3.85 43.52
20D 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -1.66 -3.64 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -12.04 43.87
WTD 44.87
On 2025-10-27		 43.66
On 2025-10-29		 -0.28 -0.63 44.87
On 2025-10-27		 43.66
On 2025-10-29		 -2.71 44.29
MTD 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -1.81 -3.96 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -12.04 43.96
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.59 -0.69 -0.22 1,473,106
KO

The Coca-Cola Company

69.28 +0.93 +1.36 4,319,671
PFE

Pfizer Inc.

24.44 +0.15 +0.62 22,868,425
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,717,811
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,004.47 +372.47 +0.78 205,788,505
DJTA

Dow Jones Transportation Average

15,918.09 +330.41 +2.12 32,332,711
SPX

S&P 500 Index

6,873.34 -17.25 -0.25
OEX

S&P 100 Index

3,461.00 -20.00 -0.57
NDX

NASDAQ 100 Index

25,910.61 -209.24 -0.80
NYA

NYSE Composite Index

21,635.71 +109.78 +0.51
XAX

NYSE AMEX Composite Index

7,109.70 +9.00 +0.13
RUI

RUSSELL 1000 Index

3,748.71 -9.09 -0.24
RUT

Russell 2000 Index

2,493.44 +8.63 +0.35
RUA

Russell 3000 Index

3,899.36 -8.46 -0.22
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,056.26 -99.06 -0.81
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

41.77 0.00 0.00
NTES

NETEASE Inc.

145.00 0.00 0.00
TFC

Truist Financial

43.91 0.00 0.00