TFC: Truist Financial

As of Wednesday, July 29th, 2026

$ 52.31

-0.68 -1.28%

Open: 52.58
High: 53.14
Low: 52.11
Volume: 7,255,255
Previous Close on Tuesday, July 28th, 2026

$ 52.99

+0.87 +1.67%

Open: 52.32
High: 53.08
Low: 52.22
Volume: 8,108,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 52.58 53.14 52.11 52.31 7,255,255 -0.68 -1.28
2026-07-28 52.32 53.08 52.22 52.99 8,108,023 +0.87 +1.67
2026-07-27 52.03 52.75 51.84 52.12 5,629,470 +0.36 +0.70
2026-07-24 51.41 52.04 51.29 51.76 5,033,588 +0.56 +1.09
2026-07-23 51.08 51.24 50.54 51.20 5,939,421 -0.53 -1.02
2026-07-22 51.50 51.87 51.25 51.73 7,282,516 +0.35 +0.68
2026-07-21 50.96 51.38 50.72 51.38 8,967,018 +0.38 +0.75
2026-07-20 52.50 52.64 50.69 51.00 11,179,303 -1.50 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.14
On 2026-07-29		 50.54
On 2026-07-23		 0.58 1.12 51.24
On 2026-07-23		 51.24
On 2026-07-23		 0.00 52.08
10D 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -0.49 -0.93 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -6.79 52.02
20D 54.22
On 2026-07-17		 49.22
On 2026-07-01		 2.49 5.00 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -6.79 51.72
WTD 53.14
On 2026-07-29		 51.84
On 2026-07-27		 0.55 1.06 52.75
On 2026-07-27		 52.75
On 2026-07-27		 0.00 52.47
MTD 54.22
On 2026-07-17		 49.22
On 2026-07-01		 2.49 5.00 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -6.79 51.72
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

524.01 +12.45 +2.43 2,351,510
MSI

Motorola Solutions Inc

434.20 -6.11 -1.39 948,597
MSGE

Madison Square Garden Entertainment Corp.

75.99 -1.20 -1.55 307,773
SBAC

SBA Communications Corporation

186.29 +11.36 +6.49 1,610,543
TFC

Truist Financial

52.31 -0.68 -1.28 7,255,255