TFC: Truist Financial

As of Thursday, April 18th, 2024

$ 35.71

+0.07 +0.20%

Open: 35.83
High: 35.98
Low: 35.46
Volume: 5,754,839
Previous Close on Tuesday, April 16th, 2024

$ 35.64

-1.06 -2.89%

Open: 36.37
High: 36.58
Low: 35.36
Volume: 12,902,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 35.83 35.98 35.46 35.71 5,754,829 +0.07 +0.20
2024-04-16 36.37 36.58 35.36 35.64 12,902,671 -1.06 -2.89
2024-04-15 37.20 37.67 36.44 36.70 11,227,612 -0.07 -0.19
2024-04-12 36.71 37.02 36.62 36.77 7,875,060 -0.53 -1.42
2024-04-11 37.39 37.49 36.65 37.30 10,550,919 -0.20 -0.53
2024-04-10 38.31 38.31 37.08 37.50 14,311,947 -1.47 -3.77
2024-04-09 39.12 39.23 38.44 38.97 5,673,589 +0.12 +0.31
2024-04-08 38.39 39.07 38.22 38.85 6,877,622 +0.76 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2024-04-15		 35.36
On 2024-04-16		 -1.79 -4.77 37.67
On 2024-04-15		 35.36
On 2024-04-16		 -6.13 36.42
10D 39.23
On 2024-04-09		 35.36
On 2024-04-16		 -2.24 -5.90 39.23
On 2024-04-09		 35.36
On 2024-04-16		 -9.86 37.35
20D 39.29
On 2024-03-28		 35.35
On 2024-03-20		 0.01 0.03 39.29
On 2024-03-28		 35.36
On 2024-04-16		 -10.00 37.65
WTD 37.67
On 2024-04-15		 35.36
On 2024-04-16		 -1.06 -2.88 37.67
On 2024-04-15		 35.36
On 2024-04-16		 -6.13 36.02
MTD 39.23
On 2024-04-09		 35.36
On 2024-04-16		 -3.27 -8.39 39.23
On 2024-04-09		 35.36
On 2024-04-16		 -9.86 37.51
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

35.71 +0.07 +0.20 5,754,839