TFC: Truist Financial
$ 50.89 |
|
+0.70 +1.39% |
|
| Open: | 50.33 |
| High: | 50.94 |
| Low: | 50.29 |
| Volume: | 9,470,391 |
$ 50.19
+0.62 +1.25%
| Open: | 49.59 |
| High: | 50.43 |
| Low: | 49.59 |
| Volume: | 10,007,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 50.33 | 50.94 | 50.29 | 50.89 | 9,470,227 | +0.70 | +1.39 |
| 2026-01-26 | 49.59 | 50.43 | 49.59 | 50.19 | 10,007,356 | +0.62 | +1.25 |
| 2026-01-23 | 50.01 | 50.65 | 49.34 | 49.57 | 12,500,891 | -0.73 | -1.45 |
| 2026-01-22 | 50.03 | 51.14 | 50.03 | 50.30 | 11,629,270 | +0.28 | +0.56 |
| 2026-01-21 | 47.83 | 50.77 | 47.83 | 50.02 | 16,769,124 | +0.88 | +1.79 |
| 2026-01-20 | 49.40 | 50.05 | 48.72 | 49.14 | 18,562,876 | -0.85 | -1.70 |
| 2026-01-16 | 50.18 | 50.46 | 49.97 | 49.99 | 8,259,129 | -0.29 | -0.58 |
| 2026-01-15 | 49.96 | 50.70 | 49.94 | 50.28 | 5,736,666 | +0.45 | +0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |