TFC: Truist Financial

As of Friday, June 12th, 2026

$ 51.66

+0.98 +1.93%

Open: 50.93
High: 51.77
Low: 50.93
Volume: 9,181,277
Previous Close on Thursday, June 11th, 2026

$ 50.68

+0.92 +1.85%

Open: 50.33
High: 50.94
Low: 49.80
Volume: 11,512,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 50.93 51.77 50.93 51.66 9,181,277 +0.98 +1.93
2026-06-11 50.33 50.94 49.80 50.68 11,512,100 +0.92 +1.85
2026-06-10 49.44 50.18 49.16 49.76 9,112,057 +0.33 +0.67
2026-06-09 49.20 50.11 48.92 49.43 8,380,160 +0.60 +1.23
2026-06-08 49.06 49.64 48.63 48.83 6,326,756 -0.37 -0.75
2026-06-05 49.32 49.66 48.99 49.20 6,861,158 +0.02 +0.04
2026-06-04 48.30 49.23 48.11 49.18 11,453,201 +1.76 +3.71
2026-06-03 47.81 47.89 47.05 47.42 7,959,566 -0.70 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.77
On 2026-06-12		 48.63
On 2026-06-08		 2.46 5.00 49.64
On 2026-06-08		 49.64
On 2026-06-08		 0.00 50.07
10D 51.77
On 2026-06-12		 46.60
On 2026-06-02		 3.45 7.16 48.25
On 2026-06-02		 47.05
On 2026-06-03		 -2.49 49.12
20D 51.77
On 2026-06-12		 46.24
On 2026-05-15		 4.53 9.61 49.11
On 2026-05-26		 46.60
On 2026-06-02		 -5.11 48.47
WTD 51.77
On 2026-06-12		 48.63
On 2026-06-08		 2.46 5.00 49.64
On 2026-06-08		 49.64
On 2026-06-08		 0.00 50.07
MTD 51.77
On 2026-06-12		 46.60
On 2026-06-02		 3.45 7.16 48.25
On 2026-06-02		 47.05
On 2026-06-03		 -2.49 49.12
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

210.45 +4.27 +2.07 272,904
REM

iShares Mortgage Real Estate ETF

21.96 +0.07 +0.32 435,988
TTC

The Toro Company

90.74 -1.47 -1.59 1,070,810
SPOT

Spotify Technology S.A.

482.00 -4.00 -0.82 1,941,257
TFC

Truist Financial

51.66 +0.98 +1.93 9,181,277