TFC: Truist Financial

As of Friday, September 11th, 2026

$ 50.40

+0.07 +0.14%

Open: 50.95
High: 51.06
Low: 50.00
Volume: 3,632,593
Previous Close on Thursday, September 10th, 2026

$ 50.33

+0.18 +0.36%

Open: 50.33
High: 50.47
Low: 49.76
Volume: 6,891,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 50.95 51.06 50.00 50.40 3,632,593 +0.07 +0.14
2026-09-10 50.33 50.47 49.76 50.33 6,891,339 +0.18 +0.36
2026-09-09 50.28 50.88 50.12 50.15 5,555,872 -0.40 -0.79
2026-09-08 51.40 51.64 50.53 50.55 6,080,812 -1.10 -2.13
2026-09-04 51.35 51.89 51.35 51.65 4,339,151 +0.04 +0.08
2026-09-03 51.09 51.71 50.80 51.61 4,736,123 +0.80 +1.57
2026-09-02 49.89 51.37 49.83 50.81 6,388,527 +1.37 +2.77
2026-09-01 49.56 50.17 49.06 49.44 6,689,281 -0.14 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.89
On 2026-09-04		 49.76
On 2026-09-10		 -1.21 -2.34 51.89
On 2026-09-04		 49.76
On 2026-09-10		 -4.11 50.62
10D 51.89
On 2026-09-04		 49.06
On 2026-09-01		 0.10 0.20 51.89
On 2026-09-04		 49.76
On 2026-09-10		 -4.11 50.50
20D 53.53
On 2026-08-17		 49.06
On 2026-09-01		 -2.59 -4.89 53.53
On 2026-08-17		 49.06
On 2026-09-01		 -8.35 50.83
WTD 51.64
On 2026-09-08		 49.76
On 2026-09-10		 -1.25 -2.42 51.64
On 2026-09-08		 49.76
On 2026-09-10		 -3.65 50.36
MTD 51.89
On 2026-09-04		 49.06
On 2026-09-01		 0.82 1.65 51.89
On 2026-09-04		 49.76
On 2026-09-10		 -4.11 50.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

225.84 +1.83 +0.82 340,685
SBAC

SBA Communications Corporation

185.47 +4.05 +2.23 835,146
TFC

Truist Financial

50.40 +0.07 +0.14 3,632,593