TFC: Truist Financial

As of Tuesday, October 27th, 2026

$ 48.80

-0.11 -0.22%

Open: 49.14
High: 49.27
Low: 48.52
Volume: 7,459,497
Previous Close on Monday, October 26th, 2026

$ 48.91

+0.47 +0.97%

Open: 48.71
High: 49.23
Low: 48.67
Volume: 8,597,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 49.14 49.27 48.52 48.80 7,459,497 -0.11 -0.22
2026-10-26 48.71 49.23 48.67 48.91 8,597,680 +0.47 +0.97
2026-10-23 48.10 48.61 47.83 48.44 6,640,781 +0.02 +0.04
2026-10-22 47.58 48.44 47.44 48.42 6,300,376 +0.69 +1.45
2026-10-21 47.41 47.88 47.27 47.73 6,726,400 +0.40 +0.85
2026-10-20 46.47 47.43 46.47 47.33 9,272,852 +1.01 +2.18
2026-10-19 46.81 47.00 46.31 46.32 8,361,476 -0.75 -1.59
2026-10-16 47.28 47.96 46.89 47.07 14,027,019 +0.50 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.27
On 2026-10-27		 47.27
On 2026-10-21		 1.47 3.11 47.88
On 2026-10-21		 47.88
On 2026-10-21		 0.00 48.46
10D 49.27
On 2026-10-27		 45.06
On 2026-10-14		 2.88 6.27 47.96
On 2026-10-16		 46.31
On 2026-10-19		 -3.43 47.52
20D 49.27
On 2026-10-27		 45.06
On 2026-10-01		 2.36 5.08 47.21
On 2026-10-13		 45.06
On 2026-10-14		 -4.55 46.86
WTD 49.27
On 2026-10-27		 48.52
On 2026-10-27		 0.36 0.74 49.23
On 2026-10-26		 49.23
On 2026-10-26		 0.00 48.86
MTD 49.27
On 2026-10-27		 45.06
On 2026-10-01		 2.50 5.40 47.21
On 2026-10-13		 45.06
On 2026-10-14		 -4.55 46.89
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
CTAS

Cintas Corp.

214.80 -10.58 -4.69 5,257,216
TFC

Truist Financial

48.80 -0.11 -0.22 7,459,497