TFC: Truist Financial
$ 47.68 |
|
-0.47 -0.98% |
Open: | 48.20 |
High: | 48.27 |
Low: | 47.48 |
Volume: | 6,677,060 |
$ 48.15
+0.48 +1.01%
Open: | 48.19 |
High: | 48.25 |
Low: | 47.47 |
Volume: | 11,124,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 48.20 | 48.27 | 47.48 | 47.68 | 6,677,060 | -0.47 | -0.98 |
2025-02-06 | 48.19 | 48.25 | 47.47 | 48.15 | 11,124,425 | +0.48 | +1.01 |
2025-02-05 | 47.77 | 47.81 | 47.09 | 47.67 | 4,204,569 | +0.29 | +0.61 |
2025-02-04 | 46.89 | 47.57 | 46.85 | 47.38 | 4,463,840 | +0.49 | +1.04 |
2025-02-03 | 46.65 | 47.14 | 45.84 | 46.89 | 7,283,127 | -0.73 | -1.53 |
2025-01-31 | 48.07 | 48.36 | 47.45 | 47.62 | 11,972,742 | -0.40 | -0.83 |
2025-01-30 | 48.00 | 48.45 | 47.72 | 48.02 | 7,733,241 | +0.58 | +1.22 |
2025-01-29 | 47.25 | 48.19 | 47.24 | 47.44 | 5,712,453 | +0.17 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.27 On 2025-02-07 |
45.84 On 2025-02-03 |
0.06 | 0.13 | 47.14 On 2025-02-03 |
47.14 On 2025-02-03 |
0.00 | 47.55 |
10D | 48.45 On 2025-01-30 |
45.84 On 2025-02-03 |
0.68 | 1.45 | 48.45 On 2025-01-30 |
45.84 On 2025-02-03 |
-5.39 | 47.57 |
20D | 48.53 On 2025-01-21 |
42.57 On 2025-01-10 |
3.73 | 8.49 | 48.53 On 2025-01-21 |
45.84 On 2025-02-03 |
-5.54 | 46.61 |
WTD | 48.27 On 2025-02-07 |
45.84 On 2025-02-03 |
0.06 | 0.13 | 47.14 On 2025-02-03 |
47.14 On 2025-02-03 |
0.00 | 47.55 |
MTD | 48.27 On 2025-02-07 |
45.84 On 2025-02-03 |
0.06 | 0.13 | 47.14 On 2025-02-03 |
47.14 On 2025-02-03 |
0.00 | 47.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
47.68 | -0.47 | -0.98 | 6,677,060 |