TFC: Truist Financial
$ 45.20 |
|
-0.10 -0.22% |
|
| Open: | 45.18 |
| High: | 45.38 |
| Low: | 44.90 |
| Volume: | 6,554,327 |
$ 45.30
+0.18 +0.40%
| Open: | 45.09 |
| High: | 45.43 |
| Low: | 44.88 |
| Volume: | 7,253,070 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 45.18 | 45.38 | 44.90 | 45.20 | 6,554,327 | -0.10 | -0.22 |
| 2025-09-11 | 45.09 | 45.43 | 44.88 | 45.30 | 7,253,070 | +0.18 | +0.40 |
| 2025-09-10 | 45.24 | 45.43 | 44.82 | 45.12 | 10,460,665 | -0.17 | -0.38 |
| 2025-09-09 | 45.90 | 46.26 | 45.11 | 45.29 | 11,561,015 | -0.72 | -1.56 |
| 2025-09-08 | 46.56 | 46.58 | 45.59 | 46.01 | 6,046,217 | -0.51 | -1.10 |
| 2025-09-05 | 47.22 | 47.46 | 46.24 | 46.52 | 7,853,623 | -0.55 | -1.17 |
| 2025-09-04 | 46.69 | 47.09 | 46.39 | 47.07 | 5,348,790 | +0.66 | +1.42 |
| 2025-09-03 | 46.32 | 46.68 | 45.85 | 46.41 | 5,446,679 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.58 On 2025-09-08 |
44.82 On 2025-09-10 |
-1.32 | -2.84 | 46.58 On 2025-09-08 |
44.82 On 2025-09-10 |
-3.78 | 45.38 |
| 10D | 47.46 On 2025-09-05 |
44.82 On 2025-09-10 |
-1.59 | -3.40 | 47.46 On 2025-09-05 |
44.82 On 2025-09-10 |
-5.56 | 46.02 |
| 20D | 47.46 On 2025-09-05 |
43.75 On 2025-08-21 |
0.25 | 0.56 | 47.46 On 2025-09-05 |
44.82 On 2025-09-10 |
-5.56 | 45.66 |
| WTD | 46.58 On 2025-09-08 |
44.82 On 2025-09-10 |
-1.32 | -2.84 | 46.58 On 2025-09-08 |
44.82 On 2025-09-10 |
-3.78 | 45.38 |
| MTD | 47.46 On 2025-09-05 |
44.82 On 2025-09-10 |
-1.62 | -3.46 | 47.46 On 2025-09-05 |
44.82 On 2025-09-10 |
-5.56 | 45.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |