TFC: Truist Financial

As of Friday, June 13th, 2025

$ 38.97

-0.97 -2.43%

Open: 39.48
High: 39.58
Low: 38.84
Volume: 6,440,535
Previous Close on Thursday, June 12th, 2025

$ 39.94

-0.32 -0.79%

Open: 40.00
High: 40.01
Low: 39.50
Volume: 5,565,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 39.48 39.58 38.84 38.97 6,440,535 -0.97 -2.43
2025-06-12 40.00 40.01 39.50 39.94 5,565,548 -0.32 -0.79
2025-06-11 40.78 40.96 40.20 40.26 6,984,241 -0.47 -1.15
2025-06-10 40.40 40.95 40.31 40.73 4,643,354 +0.28 +0.69
2025-06-09 40.89 41.05 40.41 40.45 5,969,003 -0.21 -0.52
2025-06-06 40.27 40.68 40.14 40.66 5,710,641 +1.03 +2.60
2025-06-05 39.61 39.76 39.12 39.63 8,551,177 +0.12 +0.30
2025-06-04 39.62 39.97 39.48 39.51 6,239,097 -0.11 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -1.69 -4.16 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 40.07
10D 41.05
On 2025-06-09		 38.68
On 2025-06-02		 -0.53 -1.34 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 39.90
20D 41.49
On 2025-05-19		 38.27
On 2025-05-23		 -2.21 -5.37 41.49
On 2025-05-19		 38.27
On 2025-05-23		 -7.76 39.94
WTD 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -1.69 -4.16 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 40.07
MTD 41.05
On 2025-06-09		 38.68
On 2025-06-02		 -0.53 -1.34 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 39.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

264.95 -3.29 -1.23 7,093,521
TFC

Truist Financial

38.97 -0.97 -2.43 6,440,535