TFC: Truist Financial

As of Friday, February 7th, 2025

$ 47.68

-0.47 -0.98%

Open: 48.20
High: 48.27
Low: 47.48
Volume: 6,677,060
Previous Close on Thursday, February 6th, 2025

$ 48.15

+0.48 +1.01%

Open: 48.19
High: 48.25
Low: 47.47
Volume: 11,124,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 48.20 48.27 47.48 47.68 6,677,060 -0.47 -0.98
2025-02-06 48.19 48.25 47.47 48.15 11,124,425 +0.48 +1.01
2025-02-05 47.77 47.81 47.09 47.67 4,204,569 +0.29 +0.61
2025-02-04 46.89 47.57 46.85 47.38 4,463,840 +0.49 +1.04
2025-02-03 46.65 47.14 45.84 46.89 7,283,127 -0.73 -1.53
2025-01-31 48.07 48.36 47.45 47.62 11,972,742 -0.40 -0.83
2025-01-30 48.00 48.45 47.72 48.02 7,733,241 +0.58 +1.22
2025-01-29 47.25 48.19 47.24 47.44 5,712,453 +0.17 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.27
On 2025-02-07
45.84
On 2025-02-03
0.06 0.13 47.14
On 2025-02-03
47.14
On 2025-02-03
0.00 47.55
10D 48.45
On 2025-01-30
45.84
On 2025-02-03
0.68 1.45 48.45
On 2025-01-30
45.84
On 2025-02-03
-5.39 47.57
20D 48.53
On 2025-01-21
42.57
On 2025-01-10
3.73 8.49 48.53
On 2025-01-21
45.84
On 2025-02-03
-5.54 46.61
WTD 48.27
On 2025-02-07
45.84
On 2025-02-03
0.06 0.13 47.14
On 2025-02-03
47.14
On 2025-02-03
0.00 47.55
MTD 48.27
On 2025-02-07
45.84
On 2025-02-03
0.06 0.13 47.14
On 2025-02-03
47.14
On 2025-02-03
0.00 47.55
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

47.68 -0.47 -0.98 6,677,060