TBLT: ToughBuilt Industries Inc.
$ 2.80 |
|
-- 0 0% |
Open: | 2.80 |
High: | 2.80 |
Low: | 2.80 |
Volume: | N/A |
$ 2.80
+0.05 +1.82%
Open: | 2.69 |
High: | 2.99 |
Low: | 2.60 |
Volume: | 149,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 2.69 | 2.99 | 2.60 | 2.80 | 149,871 | +0.05 | +1.82 |
2024-04-22 | 2.31 | 2.76 | 2.21 | 2.75 | 471,953 | +0.51 | +22.77 |
2024-04-19 | 2.30 | 2.33 | 2.13 | 2.24 | 54,304 | -0.06 | -2.61 |
2024-04-18 | 2.35 | 2.35 | 2.13 | 2.30 | 100,561 | -0.10 | -4.17 |
2024-04-17 | 2.25 | 2.97 | 2.21 | 2.40 | 724,025 | +0.24 | +11.11 |
2024-04-16 | 2.25 | 2.31 | 2.12 | 2.16 | 36,305 | -0.07 | -3.14 |
2024-04-15 | 2.48 | 2.48 | 2.16 | 2.23 | 53,697 | -0.22 | -8.98 |
2024-04-12 | 2.53 | 2.59 | 2.38 | 2.45 | 27,326 | +0.01 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.99 On 2024-04-23 |
2.13 On 2024-04-18 |
0.64 | 29.63 | 2.97 On 2024-04-17 |
2.13 On 2024-04-18 |
-28.28 | 2.50 |
10D | 2.99 On 2024-04-23 |
2.12 On 2024-04-16 |
0.26 | 10.24 | 2.97 On 2024-04-17 |
2.13 On 2024-04-18 |
-28.28 | 2.42 |
20D | 3.35 On 2024-04-01 |
2.12 On 2024-04-09 |
-0.11 | -3.78 | 3.35 On 2024-04-01 |
2.12 On 2024-04-09 |
-36.72 | 2.60 |
WTD | 2.99 On 2024-04-23 |
2.21 On 2024-04-22 |
0.56 | 25.00 | 2.76 On 2024-04-22 |
2.76 On 2024-04-22 |
0.00 | 2.78 |
MTD | 3.35 On 2024-04-01 |
2.12 On 2024-04-09 |
-0.46 | -14.11 | 3.35 On 2024-04-01 |
2.12 On 2024-04-09 |
-36.72 | 2.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBLT
ToughBuilt Industries Inc. |
2.80 | 0.00 | 0.00 |