TBLT: ToughBuilt Industries Inc.

As of Thursday, March 20th, 2025

$ 1.75

-- 0 0%

Open: 1.75
High: 1.75
Low: 1.75
Volume: 255
Previous Close on Wednesday, March 19th, 2025

$ 1.75

-0.01 -0.57%

Open: 1.76
High: 1.76
Low: 1.75
Volume: 842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 1.75 1.75 1.75 1.75 255 0.00 0.00
2025-03-19 1.76 1.76 1.75 1.75 842 -0.01 -0.57
2025-03-18 1.76 1.76 1.76 1.76 353 0.00 0.00
2025-03-17 2.00 2.20 1.76 1.76 729 -0.24 -12.00
2025-03-14 0.00 0.00 0.00 2.00 52 0.00 0.00
2025-03-13 0.00 0.00 0.00 2.00 225 0.00 0.00
2025-03-12 2.00 2.00 2.00 2.00 1,428 0.00 0.00
2025-03-11 2.00 2.00 2.00 2.00 1,317 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2025-03-17		 0.00
On 2025-03-14		 -0.25 -12.50 2.20
On 2025-03-17		 1.75
On 2025-03-19		 -20.45 1.80
10D 2.20
On 2025-03-17		 0.00
On 2025-03-13		 1.75 349,900.00 2.00
On 2025-03-07		 0.00
On 2025-03-13		 -100.00 1.90
20D 2.35
On 2025-02-21		 0.00
On 2025-02-24		 -0.60 -25.53 2.35
On 2025-02-21		 0.00
On 2025-02-24		 -100.00 2.01
WTD 2.20
On 2025-03-17		 1.75
On 2025-03-19		 -0.25 -12.50 2.20
On 2025-03-17		 1.75
On 2025-03-19		 -20.45 1.76
MTD 2.35
On 2025-03-05		 0.00
On 2025-03-03		 -0.60 -25.53 2.35
On 2025-03-05		 0.00
On 2025-03-13		 -100.00 1.86
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

1.75 0.00 0.00 255