TBLT: ToughBuilt Industries Inc.

As of Tuesday, February 20th, 2024

$ 3.89

-0.10 -2.51%

Open: 4.07
High: 4.07
Low: 3.82
Volume: 21,921
Previous Close on Friday, February 16th, 2024

$ 3.99

-0.12 -2.92%

Open: 4.04
High: 4.05
Low: 3.91
Volume: 21,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 4.07 4.07 3.82 3.89 21,921 -0.10 -2.51
2024-02-16 4.04 4.05 3.91 3.99 21,323 -0.12 -2.92
2024-02-15 4.12 4.20 3.88 4.11 33,816 -0.18 -4.20
2024-02-14 4.06 4.30 4.05 4.29 461,731 -0.11 -2.50
2024-02-13 5.85 5.88 4.33 4.40 175,605 -1.30 -22.81
2024-02-12 5.70 6.00 5.70 5.70 44,020 -0.61 -9.67
2024-02-09 6.34 6.41 6.22 6.31 4,074 +0.02 +0.32
2024-02-08 6.41 6.48 6.21 6.29 9,750 -0.11 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.88
On 2024-02-13
3.82
On 2024-02-20
-1.81 -31.75 5.88
On 2024-02-13
3.82
On 2024-02-20
-35.03 4.14
10D 6.59
On 2024-02-07
3.82
On 2024-02-20
-2.55 -39.60 6.59
On 2024-02-07
3.82
On 2024-02-20
-42.03 5.17
20D 7.05
On 2024-01-31
3.82
On 2024-02-20
-2.52 -39.31 7.05
On 2024-01-31
3.82
On 2024-02-20
-45.81 5.72
WTD 4.07
On 2024-02-20
3.82
On 2024-02-20
-0.10 -2.51 -- -- -- 3.89
MTD 6.85
On 2024-02-01
3.82
On 2024-02-20
-2.36 -37.80 6.85
On 2024-02-01
3.82
On 2024-02-20
-44.23 5.45
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index