WBS: Webster Financial Corporation

As of Thursday, October 30th, 2025

$ 56.59

+0.43 +0.77%

Open: 56.09
High: 57.24
Low: 56.09
Volume: 1,580,423
Previous Close on Wednesday, October 29th, 2025

$ 56.16

-0.43 -0.76%

Open: 56.08
High: 57.07
Low: 55.78
Volume: 1,411,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 56.09 57.24 56.09 56.59 1,580,423 +0.43 +0.77
2025-10-29 56.08 57.07 55.78 56.16 1,411,851 -0.43 -0.76
2025-10-28 56.99 57.43 56.20 56.59 1,206,917 -0.51 -0.89
2025-10-27 57.13 57.70 56.88 57.10 1,659,331 +0.62 +1.10
2025-10-24 56.45 56.96 55.96 56.48 1,454,745 +0.67 +1.20
2025-10-23 56.38 56.38 55.35 55.81 1,447,431 -0.10 -0.18
2025-10-22 56.47 57.02 55.80 55.91 2,153,546 -0.19 -0.34
2025-10-21 54.88 56.34 54.52 56.10 2,042,118 +1.27 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.70
On 2025-10-27		 55.78
On 2025-10-29		 0.78 1.40 57.70
On 2025-10-27		 55.78
On 2025-10-29		 -3.33 56.58
10D 57.70
On 2025-10-27		 52.69
On 2025-10-17		 2.49 4.60 57.70
On 2025-10-27		 55.78
On 2025-10-29		 -3.33 55.98
20D 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -2.37 -4.02 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -15.24 57.19
WTD 57.70
On 2025-10-27		 55.78
On 2025-10-29		 0.11 0.19 57.70
On 2025-10-27		 55.78
On 2025-10-29		 -3.33 56.61
MTD 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -2.85 -4.79 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -15.24 57.35
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

21.86 -0.64 -2.84 5,570,170
SSO

ProShares Ultra S&P 500

116.10 -2.55 -2.15 3,380,789
KAR

KAR Auction Services Inc.

26.29 +0.01 +0.04 745,356
PRI

Primerica Inc.

261.57 +0.94 +0.36 155,260
WBS

Webster Financial Corporation

56.59 +0.43 +0.77 1,580,423