WBS: Webster Financial Corporation

As of Friday, June 13th, 2025

$ 51.94

-1.36 -2.55%

Open: 52.35
High: 52.55
Low: 51.68
Volume: 1,646,831
Previous Close on Thursday, June 12th, 2025

$ 53.30

-0.60 -1.11%

Open: 53.34
High: 53.49
Low: 52.60
Volume: 921,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 52.35 52.55 51.68 51.94 1,646,831 -1.36 -2.55
2025-06-12 53.34 53.49 52.60 53.30 921,851 -0.60 -1.11
2025-06-11 55.00 55.36 53.90 53.90 1,157,147 -1.01 -1.84
2025-06-10 53.83 54.98 53.51 54.91 1,805,366 +1.10 +2.04
2025-06-09 54.06 54.55 53.81 53.81 1,218,310 +0.12 +0.22
2025-06-06 53.49 54.03 53.15 53.69 1,022,412 +1.37 +2.62
2025-06-05 51.92 52.59 51.53 52.32 1,544,226 +0.47 +0.91
2025-06-04 52.00 52.45 51.85 51.85 1,337,364 -0.21 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -1.75 -3.26 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -6.66 53.57
10D 55.36
On 2025-06-11		 50.25
On 2025-06-02		 0.46 0.89 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -6.66 52.91
20D 55.36
On 2025-06-11		 49.81
On 2025-05-23		 -0.98 -1.85 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -6.66 52.41
WTD 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -1.75 -3.26 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -6.66 53.57
MTD 55.36
On 2025-06-11		 50.25
On 2025-06-02		 0.46 0.89 55.36
On 2025-06-11		 51.68
On 2025-06-13		 -6.66 52.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

51.94 -1.36 -2.55 1,646,831