WBS: Webster Financial Corporation

As of Thursday, April 25th, 2024

$ 45.54

-- 0 0%

Open: 45.54
High: 45.54
Low: 45.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 45.54

+0.67 +1.48%

Open: 44.08
High: 45.62
Low: 44.00
Volume: 1,451,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 44.08 45.62 44.00 45.54 1,451,835 +0.67 +1.48
2024-04-23 45.82 46.08 44.51 44.88 2,897,886 -2.30 -4.87
2024-04-22 46.55 47.39 46.14 47.17 1,190,000 +0.78 +1.68
2024-04-19 45.10 46.42 45.00 46.39 1,208,513 +1.12 +2.47
2024-04-18 45.44 45.76 44.90 45.27 1,073,781 -0.13 -0.29
2024-04-17 45.70 45.93 45.28 45.40 650,148 +0.06 +0.13
2024-04-16 45.56 45.60 45.01 45.34 1,320,959 -0.49 -1.07
2024-04-15 46.66 47.26 45.57 45.83 865,593 -0.40 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.39
On 2024-04-22		 44.00
On 2024-04-24		 0.14 0.31 47.39
On 2024-04-22		 44.00
On 2024-04-24		 -7.15 45.85
10D 47.39
On 2024-04-22		 44.00
On 2024-04-24		 -1.37 -2.92 47.39
On 2024-04-22		 44.00
On 2024-04-24		 -7.15 45.87
20D 51.24
On 2024-03-28		 44.00
On 2024-04-24		 -4.00 -8.07 51.24
On 2024-03-28		 44.00
On 2024-04-24		 -14.13 47.36
WTD 47.39
On 2024-04-22		 44.00
On 2024-04-24		 -0.85 -1.83 47.39
On 2024-04-22		 44.00
On 2024-04-24		 -7.15 45.86
MTD 50.81
On 2024-04-01		 44.00
On 2024-04-24		 -5.23 -10.30 50.81
On 2024-04-01		 44.00
On 2024-04-24		 -13.40 46.98
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.20 +0.01 +0.01 2,118,129
KO

The Coca-Cola Company

61.76 +0.21 +0.33 7,892,255
PFE

Pfizer Inc.

25.58 -0.70 -2.65 13,697,805
VZ

Verizon Communications Inc.

39.25 -0.24 -0.61 5,218,210
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,849.03 -611.89 -1.59 146,444,537
DJTA

Dow Jones Transportation Average

15,062.74 -15.06 -0.10 66,427,443
SPX

S&P 500 Index

5,006.00 -65.63 -1.29
OEX

S&P 100 Index

2,363.56 -37.06 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,241.30 -285.50 -1.63
NYA

NYSE Composite Index

17,626.67 -131.41 -0.74
XAX

NYSE AMEX Composite Index

4,897.98 +1.75 +0.04
RUI

RUSSELL 1000 Index

2,743.35 -36.12 -1.30
RUT

Russell 2000 Index

1,965.88 -29.55 -1.48
RUA

Russell 3000 Index

2,863.86 -37.97 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 +0.22 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.77 +0.49 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 +0.67 +3.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.18 -133.29 -1.54
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

45.54 0.00 0.00