WBS: Webster Financial Corporation
$ 65.77 |
|
+0.15 +0.23% |
|
| Open: | 65.36 |
| High: | 66.29 |
| Low: | 65.07 |
| Volume: | 1,478,035 |
$ 65.62
+1.09 +1.69%
| Open: | 64.94 |
| High: | 65.67 |
| Low: | 64.06 |
| Volume: | 1,415,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 65.36 | 66.29 | 65.07 | 65.77 | 1,478,035 | +0.15 | +0.23 |
| 2026-01-29 | 64.94 | 65.67 | 64.06 | 65.62 | 1,415,754 | +1.09 | +1.69 |
| 2026-01-28 | 64.36 | 65.35 | 63.97 | 64.53 | 1,663,583 | +0.28 | +0.44 |
| 2026-01-27 | 65.37 | 65.37 | 64.08 | 64.25 | 1,995,231 | -0.38 | -0.59 |
| 2026-01-26 | 64.48 | 65.38 | 63.53 | 64.63 | 1,507,460 | +0.54 | +0.84 |
| 2026-01-23 | 66.00 | 66.87 | 63.73 | 64.09 | 2,721,496 | -2.13 | -3.22 |
| 2026-01-22 | 66.07 | 67.43 | 65.71 | 66.22 | 2,636,849 | +0.30 | +0.46 |
| 2026-01-21 | 64.05 | 66.19 | 63.64 | 65.92 | 1,766,565 | +2.53 | +3.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.29 On 2026-01-30 |
63.53 On 2026-01-26 |
1.68 | 2.62 | 65.38 On 2026-01-26 |
63.97 On 2026-01-28 |
-2.16 | 64.96 |
| 10D | 67.43 On 2026-01-22 |
63.14 On 2026-01-20 |
1.36 | 2.11 | 67.43 On 2026-01-22 |
63.53 On 2026-01-26 |
-5.79 | 64.90 |
| 20D | 67.43 On 2026-01-22 |
62.30 On 2026-01-02 |
2.83 | 4.50 | 66.54 On 2026-01-09 |
62.48 On 2026-01-14 |
-6.10 | 64.63 |
| WTD | 66.29 On 2026-01-30 |
63.53 On 2026-01-26 |
1.68 | 2.62 | 65.38 On 2026-01-26 |
63.97 On 2026-01-28 |
-2.16 | 64.96 |
| MTD | 67.43 On 2026-01-22 |
62.30 On 2026-01-02 |
2.83 | 4.50 | 66.54 On 2026-01-09 |
62.48 On 2026-01-14 |
-6.10 | 64.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |