WBS: Webster Financial Corporation

As of Friday, September 12th, 2025

$ 61.50

-0.45 -0.73%

Open: 62.02
High: 62.02
Low: 61.41
Volume: 1,363,619
Previous Close on Thursday, September 11th, 2025

$ 61.95

+0.29 +0.47%

Open: 61.77
High: 62.19
Low: 61.14
Volume: 1,405,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 62.02 62.02 61.41 61.50 1,363,619 -0.45 -0.73
2025-09-11 61.77 62.19 61.14 61.95 1,405,247 +0.29 +0.47
2025-09-10 61.49 62.29 61.21 61.66 2,100,667 +0.44 +0.72
2025-09-09 61.89 62.43 61.14 61.22 1,067,283 -0.86 -1.39
2025-09-08 62.02 62.11 61.13 62.08 1,322,264 +0.07 +0.11
2025-09-05 63.21 63.59 61.49 62.01 1,209,966 -0.91 -1.45
2025-09-04 62.08 62.92 61.59 62.92 864,810 +1.15 +1.86
2025-09-03 62.22 62.75 61.22 61.77 1,097,583 -0.48 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2025-09-09		 61.13
On 2025-09-08		 -0.51 -0.82 62.43
On 2025-09-09		 61.14
On 2025-09-11		 -2.07 61.68
10D 63.59
On 2025-09-05		 60.86
On 2025-09-02		 -0.80 -1.28 63.59
On 2025-09-05		 61.13
On 2025-09-08		 -3.87 61.96
20D 63.59
On 2025-09-05		 57.05
On 2025-08-18		 3.07 5.25 63.59
On 2025-09-05		 61.13
On 2025-09-08		 -3.87 60.97
WTD 62.43
On 2025-09-09		 61.13
On 2025-09-08		 -0.51 -0.82 62.43
On 2025-09-09		 61.14
On 2025-09-11		 -2.07 61.68
MTD 63.59
On 2025-09-05		 60.86
On 2025-09-02		 -0.72 -1.16 63.59
On 2025-09-05		 61.13
On 2025-09-08		 -3.87 61.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

61.50 -0.45 -0.73 1,363,619