SCHH: Schwab US REIT ETF

As of Thursday, September 18th, 2025

$ 21.52

+0.02 +0.09%

Open: 21.51
High: 21.62
Low: 21.44
Volume: 9,606,806
Previous Close on Wednesday, September 17th, 2025

$ 21.50

-0.05 -0.23%

Open: 21.58
High: 21.83
Low: 21.47
Volume: 13,132,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 21.51 21.62 21.44 21.52 9,606,806 +0.02 +0.09
2025-09-17 21.58 21.83 21.47 21.50 13,132,102 -0.05 -0.23
2025-09-16 21.62 21.69 21.49 21.55 11,422,984 -0.08 -0.37
2025-09-15 21.78 21.80 21.58 21.63 10,818,111 -0.07 -0.32
2025-09-12 21.75 21.82 21.68 21.70 6,051,753 -0.08 -0.37
2025-09-11 21.48 21.82 21.48 21.78 8,717,171 +0.32 +1.49
2025-09-10 21.45 21.60 21.42 21.46 8,873,429 -0.01 -0.05
2025-09-09 21.44 21.48 21.38 21.47 6,256,866 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2025-09-17		 21.44
On 2025-09-18		 -0.26 -1.19 21.83
On 2025-09-17		 21.44
On 2025-09-18		 -1.77 21.58
10D 21.83
On 2025-09-17		 21.33
On 2025-09-08		 0.12 0.56 21.74
On 2025-09-05		 21.33
On 2025-09-08		 -1.86 21.58
20D 21.83
On 2025-09-17		 21.15
On 2025-08-21		 0.22 1.03 21.71
On 2025-08-22		 21.19
On 2025-09-02		 -2.40 21.50
WTD 21.83
On 2025-09-17		 21.44
On 2025-09-18		 -0.18 -0.83 21.83
On 2025-09-17		 21.44
On 2025-09-18		 -1.77 21.55
MTD 21.83
On 2025-09-17		 21.19
On 2025-09-02		 -0.09 -0.42 21.74
On 2025-09-05		 21.33
On 2025-09-08		 -1.86 21.52
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.52 +0.02 +0.09 9,606,806