SCHH: Schwab US REIT ETF

As of Friday, March 6th, 2026

$ 22.56

-0.23 -1.01%

Open: 22.65
High: 22.65
Low: 22.42
Volume: 9,546,128
Previous Close on Thursday, March 5th, 2026

$ 22.79

-0.24 -1.04%

Open: 22.82
High: 22.82
Low: 22.59
Volume: 9,244,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 22.65 22.65 22.42 22.56 9,546,128 -0.23 -1.01
2026-03-05 22.82 22.82 22.59 22.79 9,244,401 -0.24 -1.04
2026-03-04 22.92 23.04 22.74 23.03 7,702,916 +0.04 +0.17
2026-03-03 22.76 23.06 22.58 22.99 10,974,445 -0.14 -0.61
2026-03-02 22.93 23.19 22.83 23.13 11,199,724 +0.10 +0.43
2026-02-27 22.93 23.21 22.91 23.03 0 +0.05 +0.22
2026-02-26 22.93 23.02 22.85 22.98 0 +0.13 +0.57
2026-02-25 22.90 22.96 22.74 22.85 0 -0.05 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.19
On 2026-03-02		 22.42
On 2026-03-06		 -0.47 -2.04 23.19
On 2026-03-02		 22.42
On 2026-03-06		 -3.30 22.90
10D 23.21
On 2026-02-27		 22.42
On 2026-03-06		 -0.26 -1.14 23.21
On 2026-02-27		 22.42
On 2026-03-06		 -3.39 22.91
20D 23.21
On 2026-02-27		 21.74
On 2026-02-06		 0.92 4.25 23.21
On 2026-02-27		 22.42
On 2026-03-06		 -3.39 22.72
WTD 23.19
On 2026-03-02		 22.42
On 2026-03-06		 -0.47 -2.04 23.19
On 2026-03-02		 22.42
On 2026-03-06		 -3.30 22.90
MTD 23.19
On 2026-03-02		 22.42
On 2026-03-06		 -0.47 -2.04 23.19
On 2026-03-02		 22.42
On 2026-03-06		 -3.30 22.90
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.56 -0.23 -1.01 9,546,128