SCHH: Schwab US REIT ETF

As of Monday, July 20th, 2026

$ 24.61

-- 0 0%

Open: 24.61
High: 24.61
Low: 24.61
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 24.61

+0.01 +0.04%

Open: 24.68
High: 24.87
Low: 24.48
Volume: 4,595,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.68 24.87 24.48 24.61 4,595,475 +0.01 +0.04
2026-07-16 24.06 24.61 24.06 24.60 6,011,548 +0.59 +2.46
2026-07-15 24.09 24.28 23.93 24.01 7,489,826 -0.02 -0.08
2026-07-14 24.09 24.14 23.94 24.03 5,955,363 -0.01 -0.04
2026-07-13 23.97 24.16 23.93 24.04 7,598,947 +0.15 +0.63
2026-07-10 23.92 23.95 23.68 23.89 5,767,227 +0.09 +0.38
2026-07-09 23.81 23.95 23.76 23.80 7,392,959 +0.02 +0.08
2026-07-08 24.12 24.15 23.76 23.78 8,351,816 -0.37 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2026-07-17		 23.93
On 2026-07-15		 0.72 3.01 24.16
On 2026-07-13		 23.94
On 2026-07-14		 -0.91 24.26
10D 24.87
On 2026-07-17		 23.68
On 2026-07-10		 0.54 2.24 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 24.08
20D 24.87
On 2026-07-17		 23.36
On 2026-06-18		 1.21 5.17 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 23.97
WTD 24.87
On 2026-07-17		 23.93
On 2026-07-15		 0.72 3.01 24.16
On 2026-07-13		 23.94
On 2026-07-14		 -0.91 24.26
MTD 24.87
On 2026-07-17		 23.68
On 2026-07-10		 0.93 3.93 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 24.05
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.15 +3.32 +0.95 261,348
KO

The Coca-Cola Company

81.79 +0.23 +0.28 1,213,844
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,115,405
VZ

Verizon Communications Inc.

43.25 -0.35 -0.79 1,553,663
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,250.53 +104.11 +0.20 35,860,015
DJTA

Dow Jones Transportation Average

22,694.72 -29.15 -0.13 3,451,273
SPX

S&P 500 Index

7,511.94 +54.24 +0.73
OEX

S&P 100 Index

3,703.33 +29.32 +0.80
NDX

NASDAQ 100 Index

29,007.77 +415.11 +1.45
NYA

NYSE Composite Index

23,846.96 +30.05 +0.13
XAX

NYSE AMEX Composite Index

8,083.43 -14.83 -0.18
RUI

RUSSELL 1000 Index

4,090.48 +28.21 +0.69
RUT

Russell 2000 Index

2,974.75 +12.53 +0.42
RUA

Russell 3000 Index

4,272.93 +28.98 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

24.61 0.00 0.00