SCHH: Schwab US REIT ETF

As of Wednesday, July 2nd, 2025

$ 21.35

+0.08 +0.38%

Open: 21.24
High: 21.38
Low: 21.16
Volume: 5,975,931
Previous Close on Tuesday, July 1st, 2025

$ 21.27

+0.11 +0.52%

Open: 21.12
High: 21.47
Low: 21.08
Volume: 8,982,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 21.24 21.38 21.16 21.35 5,975,931 +0.08 +0.38
2025-07-01 21.12 21.47 21.08 21.27 8,982,970 +0.11 +0.52
2025-06-30 21.02 21.16 20.76 21.16 9,451,727 +0.17 +0.81
2025-06-27 21.01 21.23 20.93 20.99 7,391,601 +0.02 +0.10
2025-06-26 21.04 21.04 20.74 20.97 7,392,574 -0.03 -0.14
2025-06-25 21.37 21.37 20.98 21.00 10,769,045 -0.67 -3.09
2025-06-24 21.64 21.74 21.51 21.67 6,198,574 +0.07 +0.32
2025-06-23 21.34 21.63 21.31 21.60 6,117,027 +0.30 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2025-07-01		 20.74
On 2025-06-26		 0.35 1.67 21.23
On 2025-06-27		 20.76
On 2025-06-30		 -2.21 21.15
10D 21.74
On 2025-06-24		 20.74
On 2025-06-26		 0.11 0.52 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.26
20D 21.74
On 2025-06-24		 20.74
On 2025-06-26		 0.12 0.57 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.30
WTD 21.47
On 2025-07-01		 20.76
On 2025-06-30		 0.36 1.72 21.47
On 2025-07-01		 21.16
On 2025-07-02		 -1.44 21.26
MTD 21.47
On 2025-07-01		 21.08
On 2025-07-01		 0.19 0.90 21.47
On 2025-07-01		 21.16
On 2025-07-02		 -1.44 21.31
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.35 +0.08 +0.38 5,975,931