SCHH: Schwab US REIT ETF

As of Friday, October 2nd, 2026

$ 21.95

+0.09 +0.41%

Open: 22.01
High: 22.18
Low: 21.91
Volume: 9,670,218
Previous Close on Thursday, October 1st, 2026

$ 21.86

-0.18 -0.82%

Open: 21.93
High: 21.96
Low: 21.72
Volume: 14,860,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 22.01 22.18 21.91 21.95 9,670,218 +0.09 +0.41
2026-10-01 21.93 21.96 21.72 21.86 14,860,581 -0.18 -0.82
2026-09-30 22.32 22.38 22.00 22.04 13,496,194 -0.21 -0.94
2026-09-29 22.17 22.35 22.11 22.25 11,252,136 0.00 0.00
2026-09-28 22.39 22.44 22.18 22.25 11,138,777 -0.06 -0.27
2026-09-25 22.42 22.44 22.16 22.31 11,882,831 -0.04 -0.18
2026-09-24 22.47 22.54 22.33 22.35 15,200,467 -0.07 -0.31
2026-09-23 22.54 22.68 22.40 22.42 9,728,508 -0.49 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.44
On 2026-09-28		 21.72
On 2026-10-01		 -0.36 -1.61 22.44
On 2026-09-28		 21.72
On 2026-10-01		 -3.21 22.07
10D 22.98
On 2026-09-22		 21.72
On 2026-10-01		 -0.79 -3.47 22.98
On 2026-09-22		 21.72
On 2026-10-01		 -5.48 22.33
20D 23.67
On 2026-09-04		 21.72
On 2026-10-01		 -1.66 -7.03 23.67
On 2026-09-04		 21.72
On 2026-10-01		 -8.22 22.72
WTD 22.44
On 2026-09-28		 21.72
On 2026-10-01		 -0.36 -1.61 22.44
On 2026-09-28		 21.72
On 2026-10-01		 -3.21 22.07
MTD 22.18
On 2026-10-02		 21.72
On 2026-10-01		 -0.09 -0.41 21.96
On 2026-10-01		 21.96
On 2026-10-01		 0.00 21.91
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.95 +0.09 +0.41 9,670,218