SCHH: Schwab US REIT ETF

As of Friday, August 22nd, 2025

$ 21.59

+0.36 +1.70%

Open: 21.40
High: 21.71
Low: 21.32
Volume: 8,660,654
Previous Close on Thursday, August 21st, 2025

$ 21.23

-0.07 -0.33%

Open: 21.20
High: 21.32
Low: 21.15
Volume: 6,137,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.40 21.71 21.32 21.59 8,660,654 +0.36 +1.70
2025-08-21 21.20 21.32 21.15 21.23 6,137,126 -0.07 -0.33
2025-08-20 21.30 21.48 21.23 21.30 10,353,095 +0.09 +0.42
2025-08-19 20.94 21.22 20.93 21.21 8,980,445 +0.38 +1.82
2025-08-18 21.02 21.04 20.82 20.83 8,120,158 -0.19 -0.90
2025-08-15 20.92 21.06 20.86 21.02 9,289,425 +0.13 +0.62
2025-08-14 20.95 20.95 20.74 20.89 7,409,106 -0.17 -0.81
2025-08-13 20.91 21.08 20.83 21.06 9,127,274 +0.18 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2025-08-22		 20.82
On 2025-08-18		 0.57 2.71 21.48
On 2025-08-20		 21.15
On 2025-08-21		 -1.54 21.23
10D 21.71
On 2025-08-22		 20.65
On 2025-08-12		 0.73 3.50 21.08
On 2025-08-13		 20.74
On 2025-08-14		 -1.61 21.08
20D 21.71
On 2025-08-22		 20.65
On 2025-08-12		 -0.07 -0.32 21.59
On 2025-07-28		 20.65
On 2025-08-12		 -4.35 21.09
WTD 21.71
On 2025-08-22		 20.82
On 2025-08-18		 0.57 2.71 21.48
On 2025-08-20		 21.15
On 2025-08-21		 -1.54 21.23
MTD 21.71
On 2025-08-22		 20.65
On 2025-08-12		 0.66 3.15 21.20
On 2025-08-05		 20.65
On 2025-08-12		 -2.59 21.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

76.52 +3.01 +4.09 16,633,088
GDOT

Green Dot Corporation

13.47 +0.01 +0.07 693,390
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.32 +0.19 +0.39 1,043,507
SCHH

Schwab US REIT ETF

21.59 +0.36 +1.70 8,660,654