SCHH: Schwab US REIT ETF

As of Monday, March 16th, 2026

$ 22.43

+0.19 +0.85%

Open: 22.42
High: 22.60
Low: 22.40
Volume: 13,762,736
Previous Close on Friday, March 13th, 2026

$ 22.24

+0.02 +0.09%

Open: 22.45
High: 22.54
Low: 22.21
Volume: 9,206,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 22.42 22.60 22.40 22.43 13,762,736 +0.19 +0.85
2026-03-13 22.45 22.54 22.21 22.24 9,206,352 +0.02 +0.09
2026-03-12 22.20 22.39 22.14 22.22 8,023,234 -0.15 -0.67
2026-03-11 22.50 22.51 22.29 22.37 6,952,001 -0.23 -1.02
2026-03-10 22.54 22.80 22.45 22.60 7,713,339 +0.01 +0.04
2026-03-09 22.35 22.66 22.08 22.59 10,031,788 +0.03 +0.13
2026-03-06 22.65 22.65 22.42 22.56 9,546,128 -0.23 -1.01
2026-03-05 22.82 22.82 22.59 22.79 9,244,401 -0.24 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.80
On 2026-03-10		 22.14
On 2026-03-12		 -0.16 -0.71 22.80
On 2026-03-10		 22.14
On 2026-03-12		 -2.92 22.37
10D 23.06
On 2026-03-03		 22.08
On 2026-03-09		 -0.70 -3.03 23.06
On 2026-03-03		 22.08
On 2026-03-09		 -4.27 22.58
20D 23.21
On 2026-02-27		 22.08
On 2026-03-09		 -0.38 -1.67 23.21
On 2026-02-27		 22.08
On 2026-03-09		 -4.89 22.74
WTD 22.60
On 2026-03-16		 22.40
On 2026-03-16		 0.19 0.85 -- -- -- 22.43
MTD 23.19
On 2026-03-02		 22.08
On 2026-03-09		 -0.60 -2.61 23.19
On 2026-03-02		 22.08
On 2026-03-09		 -4.81 22.63
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.43 +0.19 +0.85 13,762,736