SCHH: Schwab US REIT ETF

As of Thursday, March 20th, 2025

$ 21.50

-0.05 -0.23%

Open: 21.54
High: 21.64
Low: 21.42
Volume: 4,058,179
Previous Close on Wednesday, March 19th, 2025

$ 21.55

+0.02 +0.09%

Open: 21.53
High: 21.69
Low: 21.35
Volume: 7,648,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 21.54 21.64 21.42 21.50 4,058,179 -0.05 -0.23
2025-03-19 21.53 21.69 21.35 21.55 7,648,944 +0.02 +0.09
2025-03-18 21.58 21.73 21.44 21.53 5,156,799 -0.08 -0.37
2025-03-17 21.23 21.69 21.23 21.61 5,794,226 +0.33 +1.55
2025-03-14 21.05 21.29 20.92 21.28 5,363,262 +0.40 +1.92
2025-03-13 21.28 21.43 20.84 20.88 6,326,203 -0.37 -1.74
2025-03-12 21.41 21.45 21.16 21.25 6,927,361 -0.12 -0.56
2025-03-11 21.65 21.74 21.24 21.37 8,548,667 -0.24 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2025-03-18		 20.92
On 2025-03-14		 0.62 2.97 21.73
On 2025-03-18		 21.35
On 2025-03-19		 -1.75 21.49
10D 22.05
On 2025-03-10		 20.84
On 2025-03-13		 -0.17 -0.78 22.05
On 2025-03-10		 20.84
On 2025-03-13		 -5.49 21.44
20D 22.41
On 2025-03-04		 20.84
On 2025-03-13		 -0.22 -1.01 22.41
On 2025-03-04		 20.84
On 2025-03-13		 -6.98 21.67
WTD 21.73
On 2025-03-18		 21.23
On 2025-03-17		 0.22 1.03 21.73
On 2025-03-18		 21.35
On 2025-03-19		 -1.75 21.55
MTD 22.41
On 2025-03-04		 20.84
On 2025-03-13		 -0.58 -2.63 22.41
On 2025-03-04		 20.84
On 2025-03-13		 -6.98 21.61
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.50 -0.05 -0.23 4,058,179