SCHH: Schwab US REIT ETF

As of Friday, September 18th, 2026

$ 22.74

-0.23 -1.00%

Open: 22.83
High: 22.88
Low: 22.74
Volume: 6,907,826
Previous Close on Thursday, September 17th, 2026

$ 22.97

+0.09 +0.39%

Open: 23.04
High: 23.05
Low: 22.91
Volume: 6,975,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 22.83 22.88 22.74 22.74 6,907,826 -0.23 -1.00
2026-09-17 23.04 23.05 22.91 22.97 6,975,080 +0.09 +0.39
2026-09-16 23.04 23.26 22.75 22.88 8,793,292 -0.15 -0.65
2026-09-15 23.08 23.11 22.88 23.03 8,575,099 -0.06 -0.26
2026-09-14 23.18 23.32 23.00 23.09 8,270,838 -0.11 -0.47
2026-09-11 23.22 23.28 23.10 23.20 10,072,675 +0.14 +0.61
2026-09-10 23.31 23.35 23.00 23.06 8,146,189 -0.17 -0.73
2026-09-09 23.40 23.49 23.19 23.23 5,272,971 -0.24 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.32
On 2026-09-14		 22.74
On 2026-09-18		 -0.46 -1.98 23.32
On 2026-09-14		 22.74
On 2026-09-18		 -2.51 22.94
10D 23.67
On 2026-09-04		 22.74
On 2026-09-18		 -0.87 -3.68 23.67
On 2026-09-04		 22.74
On 2026-09-18		 -3.93 23.11
20D 24.27
On 2026-08-25		 22.74
On 2026-09-18		 -1.32 -5.49 24.27
On 2026-08-25		 22.74
On 2026-09-18		 -6.32 23.47
WTD 23.32
On 2026-09-14		 22.74
On 2026-09-18		 -0.46 -1.98 23.32
On 2026-09-14		 22.74
On 2026-09-18		 -2.51 22.94
MTD 23.72
On 2026-09-01		 22.74
On 2026-09-18		 -0.84 -3.56 23.72
On 2026-09-01		 22.74
On 2026-09-18		 -4.15 23.21
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.74 -0.23 -1.00 6,907,826