SCHH: Schwab US REIT ETF

As of Monday, April 20th, 2026

$ 23.48

+0.05 +0.21%

Open: 23.37
High: 23.50
Low: 23.33
Volume: 3,116,957
Previous Close on Friday, April 17th, 2026

$ 23.43

+0.35 +1.52%

Open: 23.15
High: 23.45
Low: 23.12
Volume: 5,453,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 23.37 23.50 23.33 23.48 3,116,957 +0.05 +0.21
2026-04-17 23.15 23.45 23.12 23.43 5,453,284 +0.35 +1.52
2026-04-16 22.92 23.09 22.91 23.08 4,470,300 +0.20 +0.87
2026-04-15 22.82 22.88 22.72 22.88 6,028,955 -0.01 -0.04
2026-04-14 22.62 22.90 22.56 22.89 5,830,644 +0.22 +0.97
2026-04-13 22.54 22.67 22.44 22.67 5,453,866 +0.05 +0.22
2026-04-10 22.58 22.69 22.51 22.62 6,371,220 +0.07 +0.31
2026-04-09 22.27 22.75 22.25 22.55 7,432,136 +0.21 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2026-04-20		 22.56
On 2026-04-14		 0.81 3.57 22.90
On 2026-04-14		 22.72
On 2026-04-15		 -0.76 23.15
10D 23.50
On 2026-04-20		 21.77
On 2026-04-07		 1.56 7.12 22.75
On 2026-04-09		 22.44
On 2026-04-13		 -1.38 22.79
20D 23.50
On 2026-04-20		 21.05
On 2026-03-27		 2.13 9.98 21.81
On 2026-03-23		 21.05
On 2026-03-27		 -3.48 22.12
WTD 23.50
On 2026-04-20		 23.33
On 2026-04-20		 0.05 0.21 -- -- -- 23.48
MTD 23.50
On 2026-04-20		 21.46
On 2026-04-01		 1.99 9.26 22.75
On 2026-04-09		 22.44
On 2026-04-13		 -1.38 22.56
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.48 +0.05 +0.21 3,116,957