SCHH: Schwab US REIT ETF

As of Thursday, June 4th, 2026

$ 23.47

+0.39 +1.69%

Open: 23.35
High: 23.49
Low: 23.21
Volume: 4,434,036
Previous Close on Wednesday, June 3rd, 2026

$ 23.08

+0.01 +0.04%

Open: 23.02
High: 23.31
Low: 22.99
Volume: 4,508,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 23.35 23.49 23.21 23.47 4,434,036 +0.39 +1.69
2026-06-03 23.02 23.31 22.99 23.08 4,508,610 +0.01 +0.04
2026-06-02 23.03 23.13 22.91 23.07 4,541,383 +0.06 +0.26
2026-06-01 23.31 23.35 23.00 23.01 6,648,388 -0.44 -1.88
2026-05-29 23.61 23.63 23.36 23.45 4,516,121 -0.22 -0.93
2026-05-28 23.70 23.84 23.60 23.67 2,804,413 -0.08 -0.34
2026-05-27 23.85 23.93 23.74 23.75 2,985,474 -0.09 -0.38
2026-05-26 23.78 23.88 23.71 23.84 2,885,038 +0.15 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2026-05-29		 22.91
On 2026-06-02		 -0.20 -0.84 23.63
On 2026-05-29		 22.91
On 2026-06-02		 -3.05 23.22
10D 23.93
On 2026-05-27		 22.91
On 2026-06-02		 -0.15 -0.64 23.93
On 2026-05-27		 22.91
On 2026-06-02		 -4.24 23.47
20D 23.93
On 2026-05-27		 22.91
On 2026-06-02		 -0.15 -0.64 23.93
On 2026-05-27		 22.91
On 2026-06-02		 -4.24 23.44
WTD 23.49
On 2026-06-04		 22.91
On 2026-06-02		 0.02 0.09 23.35
On 2026-06-01		 22.91
On 2026-06-02		 -1.88 23.16
MTD 23.49
On 2026-06-04		 22.91
On 2026-06-02		 0.02 0.09 23.35
On 2026-06-01		 22.91
On 2026-06-02		 -1.88 23.16
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.47 +0.39 +1.69 4,434,036