SCHH: Schwab US REIT ETF

As of Monday, August 3rd, 2026

$ 24.29

+0.01 +0.04%

Open: 24.31
High: 24.46
Low: 24.20
Volume: 6,363,012
Previous Close on Friday, July 31st, 2026

$ 24.28

-0.12 -0.49%

Open: 24.38
High: 24.40
Low: 24.13
Volume: 7,813,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 24.31 24.46 24.20 24.29 6,363,012 +0.01 +0.04
2026-07-31 24.38 24.40 24.13 24.28 7,813,558 -0.12 -0.49
2026-07-30 24.78 24.81 24.20 24.40 5,745,755 -0.36 -1.45
2026-07-29 24.85 24.89 24.65 24.76 5,515,663 -0.06 -0.24
2026-07-28 24.94 25.03 24.81 24.82 6,072,562 +0.06 +0.24
2026-07-27 24.82 24.91 24.69 24.76 4,859,638 -0.10 -0.40
2026-07-24 24.54 24.93 24.54 24.86 5,072,457 +0.52 +2.14
2026-07-23 24.30 24.53 24.28 24.34 6,179,917 -0.06 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -0.47 -1.90 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.51
10D 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -0.21 -0.86 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.54
20D 25.03
On 2026-07-28		 23.68
On 2026-07-10		 0.42 1.76 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.34
WTD 24.46
On 2026-08-03		 24.20
On 2026-08-03		 0.01 0.04 -- -- -- 24.29
MTD 24.46
On 2026-08-03		 24.20
On 2026-08-03		 0.01 0.04 -- -- -- 24.29
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

24.29 +0.01 +0.04 6,363,012