SCHH: Schwab US REIT ETF

As of Monday, January 5th, 2026

$ 20.90

-0.01 -0.05%

Open: 20.85
High: 21.00
Low: 20.72
Volume: 12,227,679
Previous Close on Friday, January 2nd, 2026

$ 20.91

+0.02 +0.10%

Open: 20.87
High: 20.99
Low: 20.72
Volume: 9,187,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 20.85 21.00 20.72 20.90 12,227,679 -0.01 -0.05
2026-01-02 20.87 20.99 20.72 20.91 9,187,164 +0.02 +0.10
2025-12-31 21.06 21.06 20.87 20.89 11,046,804 -0.15 -0.71
2025-12-30 21.02 21.06 20.97 21.04 8,330,116 +0.03 +0.14
2025-12-29 21.02 21.06 20.94 21.01 8,196,688 +0.05 +0.24
2025-12-26 20.89 20.96 20.85 20.96 7,846,296 +0.03 +0.14
2025-12-24 20.81 20.96 20.79 20.93 4,095,632 +0.15 +0.72
2025-12-23 20.82 20.82 20.71 20.78 6,115,369 -0.03 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.32 +3.57 +1.11 5,553,347
KO

The Coca-Cola Company

67.94 -1.18 -1.71 21,239,860
PFE

Pfizer Inc.

25.17 -0.01 -0.04 52,334,841
VZ

Verizon Communications Inc.

40.23 -0.29 -0.72 43,049,542
VIX

CBOE Volatility Index

14.90 +0.39 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.18 +594.79 +1.23 578,613,395
DJTA

Dow Jones Transportation Average

17,737.81 +202.39 +1.15 137,811,988
SPX

S&P 500 Index

6,902.05 +43.58 +0.64
OEX

S&P 100 Index

3,443.46 +14.82 +0.43
NDX

NASDAQ 100 Index

25,401.32 +195.15 +0.77
NYA

NYSE Composite Index

22,432.10 +198.21 +0.89
XAX

NYSE AMEX Composite Index

6,978.92 -6.16 -0.09
RUI

RUSSELL 1000 Index

3,769.02 +26.35 +0.70
RUT

Russell 2000 Index

2,547.92 +39.70 +1.58
RUA

Russell 3000 Index

3,923.25 +28.93 +0.74
VIX

CBOE Volatility Index

14.90 +0.39 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 +0.30 +1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,857.34 +79.92 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.90 -0.01 -0.05 12,227,679