SCHH: Schwab US REIT ETF

As of Friday, October 31st, 2025

$ 21.09

+0.07 +0.33%

Open: 20.89
High: 21.15
Low: 20.85
Volume: 11,917,715
Previous Close on Thursday, October 30th, 2025

$ 21.02

+0.09 +0.43%

Open: 20.91
High: 21.16
Low: 20.89
Volume: 14,261,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 20.89 21.15 20.85 21.09 11,917,715 +0.07 +0.33
2025-10-30 20.91 21.16 20.89 21.02 14,261,457 +0.09 +0.43
2025-10-29 21.27 21.35 20.85 20.93 17,559,267 -0.49 -2.29
2025-10-28 21.80 21.80 21.39 21.42 13,023,357 -0.44 -2.01
2025-10-27 21.80 21.86 21.70 21.86 8,268,775 +0.08 +0.37
2025-10-24 21.85 21.92 21.78 21.78 8,781,181 +0.05 +0.23
2025-10-23 21.79 21.84 21.55 21.73 8,597,447 -0.03 -0.14
2025-10-22 21.74 21.81 21.65 21.76 12,468,445 +0.09 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2025-10-27		 20.85
On 2025-10-29		 -0.69 -3.17 21.86
On 2025-10-27		 20.85
On 2025-10-29		 -4.64 21.26
10D 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -0.49 -2.27 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.50
20D 21.92
On 2025-10-24		 20.81
On 2025-10-13		 -0.46 -2.13 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.37
WTD 21.86
On 2025-10-27		 20.85
On 2025-10-29		 -0.69 -3.17 21.86
On 2025-10-27		 20.85
On 2025-10-29		 -4.64 21.26
MTD 21.92
On 2025-10-24		 20.81
On 2025-10-13		 -0.48 -2.23 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.39
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.77 +0.03 +0.06 13,484,452
MTUM

iShares Edge MSCI USA Momentum Factor ETF

254.22 +0.66 +0.26 426,905
SCHH

Schwab US REIT ETF

21.09 +0.07 +0.33 11,917,715