SCHH: Schwab US REIT ETF

As of Friday, June 13th, 2025

$ 21.29

-0.20 -0.93%

Open: 21.29
High: 21.46
Low: 21.13
Volume: 6,369,276
Previous Close on Thursday, June 12th, 2025

$ 21.49

+0.11 +0.51%

Open: 21.38
High: 21.49
Low: 21.32
Volume: 5,304,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.29 21.46 21.13 21.29 6,369,276 -0.20 -0.93
2025-06-12 21.38 21.49 21.32 21.49 5,304,405 +0.11 +0.51
2025-06-11 21.55 21.63 21.31 21.38 7,268,199 -0.14 -0.65
2025-06-10 21.39 21.55 21.39 21.52 5,790,063 +0.16 +0.75
2025-06-09 21.34 21.49 21.18 21.36 6,674,708 +0.03 +0.14
2025-06-06 21.34 21.43 21.22 21.33 4,393,025 +0.10 +0.47
2025-06-05 21.30 21.32 21.11 21.23 5,555,523 0.00 0.00
2025-06-04 21.20 21.34 21.11 21.23 5,459,319 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.63
On 2025-06-11		 21.13
On 2025-06-13		 -0.04 -0.19 21.63
On 2025-06-11		 21.13
On 2025-06-13		 -2.31 21.41
10D 21.63
On 2025-06-11		 20.93
On 2025-06-02		 0.00 0.00 21.63
On 2025-06-11		 21.13
On 2025-06-13		 -2.31 21.34
20D 21.63
On 2025-06-11		 20.56
On 2025-05-22		 0.10 0.47 21.50
On 2025-05-19		 20.56
On 2025-05-22		 -4.36 21.23
WTD 21.63
On 2025-06-11		 21.13
On 2025-06-13		 -0.04 -0.19 21.63
On 2025-06-11		 21.13
On 2025-06-13		 -2.31 21.41
MTD 21.63
On 2025-06-11		 20.93
On 2025-06-02		 0.00 0.00 21.63
On 2025-06-11		 21.13
On 2025-06-13		 -2.31 21.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.29 -0.20 -0.93 6,369,276