SCHH: Schwab US REIT ETF
$ 18.66 |
|
+0.11 +0.59% |
Open: | 18.58 |
High: | 18.72 |
Low: | 18.55 |
Volume: | 3,419,409 |
$ 18.55
+0.02 +0.11%
Open: | 18.60 |
High: | 18.64 |
Low: | 18.45 |
Volume: | 4,314,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 18.58 | 18.72 | 18.55 | 18.66 | 3,419,409 | +0.11 | +0.59 |
2024-04-18 | 18.60 | 18.64 | 18.45 | 18.55 | 4,314,320 | +0.02 | +0.11 |
2024-04-17 | 18.61 | 18.71 | 18.52 | 18.53 | 5,878,596 | -0.14 | -0.75 |
2024-04-16 | 18.88 | 18.88 | 18.62 | 18.67 | 4,036,481 | -0.26 | -1.37 |
2024-04-15 | 19.35 | 19.37 | 18.83 | 18.93 | 4,691,008 | -0.32 | -1.66 |
2024-04-12 | 19.35 | 19.38 | 19.16 | 19.25 | 4,203,268 | -0.18 | -0.93 |
2024-04-11 | 19.51 | 19.56 | 19.26 | 19.43 | 4,099,251 | +0.05 | +0.26 |
2024-04-10 | 19.67 | 19.69 | 19.28 | 19.38 | 5,002,712 | -0.82 | -4.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.37 On 2024-04-15 |
18.45 On 2024-04-18 |
-0.59 | -3.06 | 19.37 On 2024-04-15 |
18.45 On 2024-04-18 |
-4.75 | 18.67 |
10D | 20.20 On 2024-04-09 |
18.45 On 2024-04-18 |
-1.05 | -5.33 | 20.20 On 2024-04-09 |
18.45 On 2024-04-18 |
-8.66 | 19.15 |
20D | 20.37 On 2024-03-28 |
18.45 On 2024-04-18 |
-1.41 | -7.03 | 20.37 On 2024-03-28 |
18.45 On 2024-04-18 |
-9.43 | 19.50 |
WTD | 19.37 On 2024-04-15 |
18.45 On 2024-04-18 |
-0.59 | -3.06 | 19.37 On 2024-04-15 |
18.45 On 2024-04-18 |
-4.75 | 18.67 |
MTD | 20.34 On 2024-04-01 |
18.45 On 2024-04-18 |
-1.64 | -8.08 | 20.34 On 2024-04-01 |
18.45 On 2024-04-18 |
-9.29 | 19.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHH
Schwab US REIT ETF |
18.66 | +0.11 | +0.59 | 3,419,409 |