SCHH: Schwab US REIT ETF

As of Thursday, February 19th, 2026

$ 22.64

-0.03 -0.13%

Open: 22.67
High: 22.79
Low: 22.53
Volume: 5,142,525
Previous Close on Wednesday, February 18th, 2026

$ 22.67

-0.39 -1.69%

Open: 22.97
High: 23.00
Low: 22.61
Volume: 7,323,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 22.67 22.79 22.53 22.64 5,142,525 -0.03 -0.13
2026-02-18 22.97 23.00 22.61 22.67 7,323,948 -0.39 -1.69
2026-02-17 22.93 23.07 22.78 23.06 7,015,255 +0.25 +1.10
2026-02-13 22.53 22.89 22.53 22.81 9,749,539 +0.31 +1.38
2026-02-12 22.68 22.93 22.50 22.50 13,264,127 +0.04 +0.18
2026-02-11 22.42 22.56 22.35 22.46 11,021,809 +0.11 +0.49
2026-02-10 22.05 22.41 22.05 22.35 8,449,805 +0.32 +1.45
2026-02-09 21.92 22.06 21.82 22.03 7,056,519 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.07
On 2026-02-17		 22.50
On 2026-02-12		 0.18 0.80 23.07
On 2026-02-17		 22.53
On 2026-02-19		 -2.34 22.74
10D 23.07
On 2026-02-17		 21.46
On 2026-02-05		 1.00 4.62 23.07
On 2026-02-17		 22.53
On 2026-02-19		 -2.34 22.41
20D 23.07
On 2026-02-17		 21.00
On 2026-01-28		 1.10 5.11 21.60
On 2026-01-22		 21.00
On 2026-01-28		 -2.78 21.87
WTD 23.07
On 2026-02-17		 22.53
On 2026-02-19		 -0.17 -0.75 23.07
On 2026-02-17		 22.53
On 2026-02-19		 -2.34 22.79
MTD 23.07
On 2026-02-17		 21.12
On 2026-02-03		 1.23 5.74 23.07
On 2026-02-17		 22.53
On 2026-02-19		 -2.34 22.18
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.64 -0.03 -0.13 5,142,525