VOD: Vodafone Group Plc.
$ 12.59 |
|
+0.05 +0.40% |
|
| Open: | 12.62 |
| High: | 12.67 |
| Low: | 12.55 |
| Volume: | 3,354,088 |
$ 12.54
-0.02 -0.16%
| Open: | 12.61 |
| High: | 12.70 |
| Low: | 12.54 |
| Volume: | 3,667,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.62 | 12.67 | 12.55 | 12.59 | 3,354,088 | +0.05 | +0.40 |
| 2025-12-11 | 12.61 | 12.70 | 12.54 | 12.54 | 3,667,485 | -0.02 | -0.16 |
| 2025-12-10 | 12.55 | 12.59 | 12.48 | 12.56 | 3,487,480 | +0.06 | +0.48 |
| 2025-12-09 | 12.65 | 12.70 | 12.45 | 12.50 | 4,759,281 | 0.00 | 0.00 |
| 2025-12-08 | 12.65 | 12.66 | 12.44 | 12.50 | 4,770,199 | +0.03 | +0.24 |
| 2025-12-05 | 12.49 | 12.51 | 12.43 | 12.47 | 4,990,484 | -0.17 | -1.34 |
| 2025-12-04 | 12.70 | 12.76 | 12.62 | 12.64 | 4,012,884 | +0.05 | +0.40 |
| 2025-12-03 | 12.57 | 12.64 | 12.54 | 12.59 | 8,063,816 | +0.21 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.70 On 2025-12-11 |
12.44 On 2025-12-08 |
0.12 | 0.96 | 12.70 On 2025-12-09 |
12.48 On 2025-12-10 |
-1.77 | 12.54 |
| 10D | 12.76 On 2025-12-04 |
12.12 On 2025-12-01 |
0.12 | 0.96 | 12.76 On 2025-12-04 |
12.43 On 2025-12-05 |
-2.59 | 12.49 |
| 20D | 12.76 On 2025-12-04 |
11.71 On 2025-11-24 |
0.18 | 1.45 | 12.37 On 2025-11-14 |
11.71 On 2025-11-24 |
-5.34 | 12.33 |
| WTD | 12.70 On 2025-12-11 |
12.44 On 2025-12-08 |
0.12 | 0.96 | 12.70 On 2025-12-09 |
12.48 On 2025-12-10 |
-1.77 | 12.54 |
| MTD | 12.76 On 2025-12-04 |
12.12 On 2025-12-01 |
0.12 | 0.96 | 12.76 On 2025-12-04 |
12.43 On 2025-12-05 |
-2.59 | 12.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |