VOD: Vodafone Group Plc.

As of Friday, June 12th, 2026

$ 15.53

+0.27 +1.77%

Open: 15.35
High: 15.56
Low: 15.33
Volume: 2,509,350
Previous Close on Thursday, June 11th, 2026

$ 15.26

+0.21 +1.40%

Open: 15.11
High: 15.33
Low: 15.08
Volume: 3,070,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 15.35 15.56 15.33 15.53 2,509,350 +0.27 +1.77
2026-06-11 15.11 15.33 15.08 15.26 3,070,558 +0.21 +1.40
2026-06-10 14.86 15.14 14.79 15.05 4,692,805 +0.38 +2.59
2026-06-09 14.95 14.96 14.61 14.67 6,704,862 -0.14 -0.95
2026-06-08 14.80 14.91 14.75 14.81 2,541,328 +0.11 +0.75
2026-06-05 14.80 14.85 14.65 14.70 2,378,977 -0.40 -2.65
2026-06-04 15.22 15.26 15.01 15.10 2,987,263 +0.05 +0.33
2026-06-03 15.20 15.23 15.03 15.05 3,515,814 -0.07 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.56
On 2026-06-12		 14.61
On 2026-06-09		 0.83 5.65 14.91
On 2026-06-08		 14.91
On 2026-06-08		 0.00 15.06
10D 15.56
On 2026-06-12		 14.61
On 2026-06-09		 0.57 3.81 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -4.29 15.03
20D 15.56
On 2026-06-12		 14.61
On 2026-06-09		 0.05 0.32 15.39
On 2026-05-20		 14.61
On 2026-06-09		 -5.10 15.00
WTD 15.56
On 2026-06-12		 14.61
On 2026-06-09		 0.83 5.65 14.91
On 2026-06-08		 14.91
On 2026-06-08		 0.00 15.06
MTD 15.56
On 2026-06-12		 14.61
On 2026-06-09		 0.57 3.81 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -4.29 15.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.47 0.00 0.00 844,006
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

196.02 +0.58 +0.30 70,938
VOD

Vodafone Group Plc.

15.53 +0.27 +1.77 2,509,350