VOD: Vodafone Group Plc.
$ 15.75 |
|
+0.05 +0.32% |
|
| Open: | 15.55 |
| High: | 15.80 |
| Low: | 15.54 |
| Volume: | 3,191,358 |
$ 15.70
-0.04 -0.25%
| Open: | 15.78 |
| High: | 15.82 |
| Low: | 15.68 |
| Volume: | 2,788,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.55 | 15.80 | 15.54 | 15.75 | 3,191,358 | +0.05 | +0.32 |
| 2026-10-26 | 15.78 | 15.82 | 15.68 | 15.70 | 2,788,969 | -0.04 | -0.25 |
| 2026-10-23 | 15.66 | 15.82 | 15.61 | 15.74 | 3,377,337 | -0.38 | -2.36 |
| 2026-10-22 | 16.00 | 16.12 | 15.94 | 16.12 | 2,555,280 | +0.28 | +1.77 |
| 2026-10-21 | 15.78 | 15.88 | 15.78 | 15.84 | 3,037,715 | -0.04 | -0.25 |
| 2026-10-20 | 15.94 | 16.06 | 15.85 | 15.88 | 3,966,959 | +0.01 | +0.06 |
| 2026-10-19 | 15.98 | 16.04 | 15.87 | 15.87 | 2,770,290 | -0.24 | -1.49 |
| 2026-10-16 | 16.17 | 16.25 | 16.08 | 16.11 | 3,887,399 | +0.26 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.12 On 2026-10-22 |
15.54 On 2026-10-27 |
-0.13 | -0.82 | 16.12 On 2026-10-22 |
15.54 On 2026-10-27 |
-3.63 | 15.83 |
| 10D | 16.25 On 2026-10-16 |
15.28 On 2026-10-14 |
0.20 | 1.25 | 16.25 On 2026-10-16 |
15.54 On 2026-10-27 |
-4.40 | 15.84 |
| 20D | 16.93 On 2026-10-07 |
15.28 On 2026-10-14 |
-0.58 | -3.55 | 16.93 On 2026-10-07 |
15.28 On 2026-10-14 |
-9.75 | 16.04 |
| WTD | 15.82 On 2026-10-26 |
15.54 On 2026-10-27 |
0.01 | 0.06 | 15.82 On 2026-10-26 |
15.54 On 2026-10-27 |
-1.80 | 15.73 |
| MTD | 16.93 On 2026-10-07 |
15.28 On 2026-10-14 |
-0.40 | -2.48 | 16.93 On 2026-10-07 |
15.28 On 2026-10-14 |
-9.75 | 16.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |