VOD: Vodafone Group Plc.

As of Tuesday, April 29th, 2025

$ 9.58

+0.01 +0.10%

Open: 9.58
High: 9.64
Low: 9.55
Volume: 14,409,779
Previous Close on Monday, April 28th, 2025

$ 9.57

+0.22 +2.35%

Open: 9.43
High: 9.58
Low: 9.41
Volume: 15,233,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.58 9.64 9.55 9.58 14,409,779 +0.01 +0.10
2025-04-28 9.43 9.58 9.41 9.57 15,233,776 +0.22 +2.35
2025-04-25 9.35 9.36 9.27 9.35 12,669,583 +0.04 +0.43
2025-04-24 9.24 9.33 9.20 9.31 13,495,062 +0.01 +0.11
2025-04-23 9.32 9.38 9.25 9.30 14,927,217 -0.28 -2.92
2025-04-22 9.52 9.64 9.51 9.58 12,169,807 +0.35 +3.79
2025-04-21 9.30 9.31 9.18 9.23 5,401,534 -0.08 -0.86
2025-04-17 9.22 9.40 9.22 9.31 10,189,657 +0.14 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2025-04-29		 9.20
On 2025-04-24		 0.00 0.00 9.38
On 2025-04-23		 9.20
On 2025-04-24		 -1.92 9.42
10D 9.64
On 2025-04-22		 9.08
On 2025-04-15		 0.62 6.92 9.64
On 2025-04-22		 9.20
On 2025-04-24		 -4.56 9.35
20D 9.64
On 2025-04-22		 8.05
On 2025-04-09		 0.21 2.24 9.48
On 2025-04-03		 8.05
On 2025-04-09		 -15.08 9.05
WTD 9.64
On 2025-04-29		 9.41
On 2025-04-28		 0.23 2.46 9.58
On 2025-04-28		 9.58
On 2025-04-28		 0.00 9.58
MTD 9.64
On 2025-04-22		 8.05
On 2025-04-09		 0.21 2.24 9.48
On 2025-04-03		 8.05
On 2025-04-09		 -15.08 9.05
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.49 -0.01 -0.18 8,514,563
D

Dominion Energy Inc.

54.31 +0.57 +1.06 5,046,578
VIRT

Virtu Financial Inc.

38.52 -0.68 -1.73 1,099,120
VOD

Vodafone Group Plc.

9.58 +0.01 +0.10 14,409,779