VOD: Vodafone Group Plc.

As of Wednesday, October 29th, 2025

$ 11.90

-0.34 -2.74%

Open: 12.16
High: 12.18
Low: 11.87
Volume: 8,791,226
Previous Close on Tuesday, October 28th, 2025

$ 12.24

+0.34 +2.82%

Open: 11.90
High: 12.36
Low: 11.87
Volume: 16,410,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 12.16 12.18 11.87 11.90 8,791,226 -0.34 -2.74
2025-10-28 11.90 12.36 11.87 12.24 16,410,425 +0.34 +2.82
2025-10-27 11.78 11.91 11.77 11.90 4,977,575 +0.17 +1.45
2025-10-24 11.71 11.76 11.69 11.73 3,444,729 +0.07 +0.60
2025-10-23 11.72 11.73 11.61 11.66 4,859,180 -0.08 -0.68
2025-10-22 11.60 11.78 11.59 11.74 7,592,818 +0.23 +2.00
2025-10-21 11.63 11.66 11.48 11.51 4,897,186 -0.15 -1.29
2025-10-20 11.66 11.67 11.57 11.66 3,774,916 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2025-10-28		 11.61
On 2025-10-23		 0.16 1.36 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 11.89
10D 12.36
On 2025-10-28		 11.38
On 2025-10-16		 0.50 4.39 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 11.75
20D 12.36
On 2025-10-28		 11.15
On 2025-10-13		 0.37 3.21 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 11.53
WTD 12.36
On 2025-10-28		 11.77
On 2025-10-27		 0.17 1.45 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 12.01
MTD 12.36
On 2025-10-28		 11.15
On 2025-10-13		 0.30 2.59 11.66
On 2025-10-01		 11.15
On 2025-10-13		 -4.37 11.53
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

11.90 -0.34 -2.74 8,791,226