VOD: Vodafone Group Plc.

As of Thursday, April 25th, 2024

$ 8.66

-- 0 0%

Open: 8.66
High: 8.66
Low: 8.66
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 8.66

-0.03 -0.35%

Open: 8.61
High: 8.66
Low: 8.52
Volume: 3,604,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 8.61 8.66 8.52 8.66 3,604,332 -0.03 -0.35
2024-04-23 8.63 8.74 8.61 8.69 4,043,403 +0.07 +0.81
2024-04-22 8.55 8.67 8.50 8.62 10,969,223 +0.28 +3.36
2024-04-19 8.26 8.36 8.26 8.34 3,497,602 +0.06 +0.72
2024-04-18 8.23 8.33 8.22 8.28 3,976,462 0.00 0.00
2024-04-17 8.27 8.34 8.22 8.28 4,174,023 +0.09 +1.10
2024-04-16 8.27 8.27 8.16 8.19 5,751,853 -0.10 -1.21
2024-04-15 8.36 8.40 8.26 8.29 4,516,695 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2024-04-23		 8.22
On 2024-04-18		 0.38 4.59 8.74
On 2024-04-23		 8.52
On 2024-04-24		 -2.46 8.52
10D 8.74
On 2024-04-23		 8.16
On 2024-04-16		 0.25 2.97 8.46
On 2024-04-12		 8.16
On 2024-04-16		 -3.55 8.40
20D 9.14
On 2024-04-03		 8.16
On 2024-04-16		 -0.02 -0.23 9.14
On 2024-04-03		 8.16
On 2024-04-16		 -10.67 8.57
WTD 8.74
On 2024-04-23		 8.50
On 2024-04-22		 0.32 3.84 8.74
On 2024-04-23		 8.52
On 2024-04-24		 -2.46 8.66
MTD 9.14
On 2024-04-03		 8.16
On 2024-04-16		 -0.24 -2.70 9.14
On 2024-04-03		 8.16
On 2024-04-16		 -10.67 8.54
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.88 +1.18 4,033,027
KO

The Coca-Cola Company

61.67 +0.12 +0.19 13,386,655
PFE

Pfizer Inc.

25.39 -0.89 -3.37 32,595,295
VZ

Verizon Communications Inc.

39.32 -0.17 -0.44 9,439,835
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,070.55 -390.37 -1.01 273,195,622
DJTA

Dow Jones Transportation Average

15,304.85 +227.05 +1.51 125,315,777
SPX

S&P 500 Index

5,047.07 -24.56 -0.48
OEX

S&P 100 Index

2,382.73 -17.89 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,429.62 -97.18 -0.55
NYA

NYSE Composite Index

17,736.09 -21.99 -0.12
XAX

NYSE AMEX Composite Index

4,915.34 +19.11 +0.39
RUI

RUSSELL 1000 Index

2,766.14 -13.33 -0.48
RUT

Russell 2000 Index

1,980.53 -14.90 -0.75
RUA

Russell 3000 Index

2,887.53 -14.31 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 +0.08 +0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.14 -45.33 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.66 0.00 0.00