VOD: Vodafone Group Plc.

As of Friday, September 11th, 2026

$ 17.40

+0.07 +0.40%

Open: 17.45
High: 17.50
Low: 17.32
Volume: 2,231,272
Previous Close on Thursday, September 10th, 2026

$ 17.33

+0.20 +1.17%

Open: 17.27
High: 17.43
Low: 17.25
Volume: 2,299,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.45 17.50 17.32 17.40 2,231,270 +0.07 +0.40
2026-09-10 17.27 17.43 17.25 17.33 2,299,477 +0.20 +1.17
2026-09-09 17.37 17.41 17.11 17.13 3,194,446 -0.18 -1.04
2026-09-08 17.20 17.35 17.20 17.31 3,246,733 +0.41 +2.43
2026-09-04 16.91 17.15 16.89 16.90 5,050,590 +0.32 +1.93
2026-09-03 16.67 16.68 16.50 16.58 2,843,748 +0.51 +3.17
2026-09-02 15.94 16.19 15.89 16.07 2,351,874 +0.02 +0.12
2026-09-01 16.04 16.17 16.01 16.05 3,880,773 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.50
On 2026-09-11		 16.89
On 2026-09-04		 0.82 4.95 17.15
On 2026-09-04		 17.15
On 2026-09-04		 0.00 17.21
10D 17.50
On 2026-09-11		 15.89
On 2026-09-02		 1.52 9.57 16.05
On 2026-08-28		 16.05
On 2026-08-28		 0.00 16.69
20D 17.50
On 2026-09-11		 15.67
On 2026-08-27		 1.18 7.27 16.44
On 2026-08-14		 15.67
On 2026-08-27		 -4.65 16.38
WTD 17.50
On 2026-09-11		 17.11
On 2026-09-09		 0.50 2.96 17.35
On 2026-09-08		 17.35
On 2026-09-08		 0.00 17.29
MTD 17.50
On 2026-09-11		 15.89
On 2026-09-02		 1.36 8.48 16.17
On 2026-09-01		 16.17
On 2026-09-01		 0.00 16.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

17.40 +0.07 +0.40 2,231,272