VOD: Vodafone Group Plc.

As of Tuesday, January 27th, 2026

$ 14.50

+0.27 +1.90%

Open: 14.41
High: 14.53
Low: 14.40
Volume: 4,347,079
Previous Close on Monday, January 26th, 2026

$ 14.23

+0.06 +0.42%

Open: 14.29
High: 14.41
Low: 14.22
Volume: 3,659,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.41 14.53 14.40 14.50 4,347,077 +0.27 +1.90
2026-01-26 14.29 14.41 14.22 14.23 3,659,843 +0.06 +0.42
2026-01-23 13.97 14.17 13.92 14.17 2,854,148 +0.23 +1.65
2026-01-22 13.92 14.02 13.91 13.94 4,110,275 +0.34 +2.50
2026-01-21 13.50 13.63 13.48 13.60 5,566,699 +0.10 +0.74
2026-01-20 13.55 13.58 13.48 13.50 3,803,946 +0.03 +0.22
2026-01-16 13.46 13.49 13.39 13.47 2,983,732 +0.02 +0.15
2026-01-15 13.53 13.55 13.42 13.45 4,329,452 +0.08 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

14.50 +0.27 +1.90 4,347,079