VOD: Vodafone Group Plc.

As of Tuesday, July 28th, 2026

$ 16.39

+0.59 +3.73%

Open: 16.28
High: 16.40
Low: 16.22
Volume: 4,085,888
Previous Close on Monday, July 27th, 2026

$ 15.80

+0.65 +4.29%

Open: 15.91
High: 16.09
Low: 15.79
Volume: 6,000,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 16.28 16.40 16.22 16.39 4,085,888 +0.59 +3.73
2026-07-27 15.91 16.09 15.79 15.80 6,000,948 +0.65 +4.29
2026-07-24 15.22 15.29 15.15 15.15 2,903,668 -0.10 -0.66
2026-07-23 15.43 15.55 15.22 15.25 3,212,180 -0.26 -1.68
2026-07-22 15.67 15.72 15.50 15.51 3,680,277 +0.24 +1.57
2026-07-21 15.17 15.30 15.09 15.27 2,588,424 -0.13 -0.84
2026-07-20 15.46 15.51 15.35 15.40 3,771,060 -0.34 -2.16
2026-07-17 16.00 16.05 15.66 15.74 4,974,907 +0.12 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.40
On 2026-07-28		 15.15
On 2026-07-24		 1.12 7.33 15.72
On 2026-07-22		 15.15
On 2026-07-24		 -3.60 15.62
10D 16.40
On 2026-07-28		 15.04
On 2026-07-15		 0.83 5.33 16.05
On 2026-07-17		 15.09
On 2026-07-21		 -5.98 15.52
20D 16.40
On 2026-07-28		 12.88
On 2026-07-01		 2.70 19.72 16.05
On 2026-07-17		 15.09
On 2026-07-21		 -5.98 14.63
WTD 16.40
On 2026-07-28		 15.79
On 2026-07-27		 1.24 8.18 16.09
On 2026-07-27		 16.09
On 2026-07-27		 0.00 16.10
MTD 16.40
On 2026-07-28		 12.88
On 2026-07-01		 3.17 23.93 16.05
On 2026-07-17		 15.09
On 2026-07-21		 -5.98 14.71
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

253.65 +11.18 +4.61 1,157,941
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

179.74 -3.16 -1.73 54,302
VOD

Vodafone Group Plc.

16.39 +0.59 +3.73 4,085,888