VOD: Vodafone Group Plc.

As of Friday, March 13th, 2026

$ 14.41

+0.10 +0.70%

Open: 14.66
High: 14.73
Low: 14.36
Volume: 4,449,503
Previous Close on Thursday, March 12th, 2026

$ 14.31

-0.09 -0.63%

Open: 14.31
High: 14.40
Low: 14.24
Volume: 5,239,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 14.66 14.73 14.36 14.41 4,449,503 +0.10 +0.70
2026-03-12 14.31 14.40 14.24 14.31 5,239,719 -0.09 -0.63
2026-03-11 14.31 14.47 14.28 14.40 3,179,451 -0.06 -0.41
2026-03-10 14.57 14.66 14.42 14.46 3,769,300 -0.02 -0.14
2026-03-09 14.15 14.52 14.09 14.48 3,862,281 -0.03 -0.21
2026-03-06 14.23 14.56 14.21 14.51 3,694,207 -0.11 -0.75
2026-03-05 14.91 14.91 14.51 14.62 3,417,575 -0.41 -2.73
2026-03-04 14.99 15.03 14.83 15.03 3,216,301 +0.15 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2026-03-13		 14.09
On 2026-03-09		 -0.10 -0.69 14.66
On 2026-03-10		 14.24
On 2026-03-12		 -2.87 14.41
10D 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -0.95 -6.18 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -7.36 14.63
20D 15.91
On 2026-02-25		 14.09
On 2026-03-09		 -1.21 -7.75 15.91
On 2026-02-25		 14.09
On 2026-03-09		 -11.44 15.11
WTD 14.73
On 2026-03-13		 14.09
On 2026-03-09		 -0.10 -0.69 14.66
On 2026-03-10		 14.24
On 2026-03-12		 -2.87 14.41
MTD 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -0.95 -6.18 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -7.36 14.63
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

14.41 +0.10 +0.70 4,449,503