VOD: Vodafone Group Plc.

As of Wednesday, April 29th, 2026

$ 15.49

-- 0 0%

Open: 15.49
High: 15.49
Low: 15.49
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 15.49

-0.02 -0.13%

Open: 15.44
High: 15.52
Low: 15.36
Volume: 2,182,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 15.44 15.52 15.36 15.49 2,182,431 -0.02 -0.13
2026-04-27 15.60 15.67 15.49 15.51 2,041,654 -0.12 -0.77
2026-04-24 15.65 15.70 15.57 15.63 2,281,496 +0.01 +0.06
2026-04-23 15.50 15.64 15.49 15.62 2,538,292 +0.31 +2.02
2026-04-22 15.40 15.45 15.27 15.31 3,253,163 +0.12 +0.79
2026-04-21 15.53 15.53 15.17 15.19 4,990,874 -0.46 -2.94
2026-04-20 15.61 15.75 15.57 15.65 3,226,390 +0.17 +1.10
2026-04-17 15.29 15.51 15.19 15.48 5,460,538 -0.22 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.70
On 2026-04-24		 15.27
On 2026-04-22		 0.30 1.97 15.70
On 2026-04-24		 15.36
On 2026-04-28		 -2.17 15.51
10D 15.75
On 2026-04-20		 15.17
On 2026-04-21		 -0.13 -0.83 15.75
On 2026-04-20		 15.17
On 2026-04-21		 -3.68 15.52
20D 15.94
On 2026-04-09		 14.81
On 2026-03-31		 0.79 5.37 15.94
On 2026-04-09		 15.17
On 2026-04-21		 -4.80 15.48
WTD 15.67
On 2026-04-27		 15.36
On 2026-04-28		 -0.14 -0.90 15.67
On 2026-04-27		 15.36
On 2026-04-28		 -1.95 15.50
MTD 15.94
On 2026-04-09		 15.03
On 2026-04-02		 0.47 3.13 15.94
On 2026-04-09		 15.17
On 2026-04-21		 -4.80 15.50
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.49 0.00 0.00