GPS: The Gap, Inc.

As of Friday, December 1st, 2023

$ 21.02

+0.95 +4.73%

Open: 20.01
High: 21.06
Low: 19.90
Volume: 8,802,309
Previous Close on Thursday, November 30th, 2023

$ 20.07

-0.09 -0.45%

Open: 20.22
High: 20.30
Low: 19.76
Volume: 11,476,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 20.01 21.06 19.90 21.02 8,802,309 +0.95 +4.73
2023-11-30 20.22 20.30 19.76 20.07 11,476,349 -0.09 -0.45
2023-11-29 19.80 20.29 19.62 20.16 10,791,850 +0.61 +3.12
2023-11-28 19.26 19.65 19.03 19.55 10,101,169 +0.11 +0.57
2023-11-27 18.90 19.55 18.73 19.44 9,981,945 +0.58 +3.08
2023-11-24 18.76 18.92 18.63 18.86 3,897,121 +0.06 +0.32
2023-11-22 18.70 19.03 18.55 18.80 9,980,441 -0.10 -0.53
2023-11-21 18.15 18.96 17.84 18.90 19,126,593 +0.47 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2023-12-01		 18.73
On 2023-11-27		 2.16 11.45 19.55
On 2023-11-27		 19.55
On 2023-11-27		 0.00 20.05
10D 21.06
On 2023-12-01		 16.06
On 2023-11-17		 7.35 53.77 19.03
On 2023-11-22		 18.63
On 2023-11-24		 -2.13 19.31
20D 21.06
On 2023-12-01		 13.09
On 2023-11-10		 8.09 62.57 14.18
On 2023-11-07		 13.09
On 2023-11-10		 -7.69 16.46
WTD 21.06
On 2023-12-01		 18.73
On 2023-11-27		 2.16 11.45 19.55
On 2023-11-27		 19.55
On 2023-11-27		 0.00 20.05
MTD 21.06
On 2023-12-01		 19.90
On 2023-12-01		 0.95 4.73 -- -- -- 21.02
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24