GPS: The Gap, Inc.

As of Friday, July 26th, 2024

$ 21.44

+0.33 +1.56%

Open: 21.35
High: 21.47
Low: 21.04
Volume: 5,559,318
Previous Close on Thursday, July 25th, 2024

$ 21.11

-0.22 -1.03%

Open: 21.32
High: 21.70
Low: 21.03
Volume: 5,728,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.35 21.47 21.04 21.44 5,559,318 +0.33 +1.56
2024-07-25 21.32 21.70 21.03 21.11 5,728,059 -0.22 -1.03
2024-07-24 21.75 21.75 21.20 21.33 7,152,689 -0.69 -3.13
2024-07-23 21.79 22.25 21.68 22.02 6,228,537 +0.12 +0.55
2024-07-22 22.95 23.09 21.67 21.90 8,215,872 -0.75 -3.31
2024-07-19 22.78 22.94 22.56 22.65 6,300,883 -0.18 -0.79
2024-07-18 23.75 23.90 22.62 22.83 9,022,795 -0.12 -0.52
2024-07-17 23.50 23.97 22.91 22.95 6,876,478 -1.11 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.09
On 2024-07-22		 21.03
On 2024-07-25		 -1.21 -5.34 23.09
On 2024-07-22		 21.03
On 2024-07-25		 -8.92 21.56
10D 24.18
On 2024-07-16		 21.03
On 2024-07-25		 -2.53 -10.55 24.18
On 2024-07-16		 21.03
On 2024-07-25		 -13.02 22.33
20D 24.72
On 2024-07-12		 21.03
On 2024-07-25		 -2.59 -10.78 24.72
On 2024-07-12		 21.03
On 2024-07-25		 -14.92 22.91
WTD 23.09
On 2024-07-22		 21.03
On 2024-07-25		 -1.21 -5.34 23.09
On 2024-07-22		 21.03
On 2024-07-25		 -8.92 21.56
MTD 24.72
On 2024-07-12		 21.03
On 2024-07-25		 -2.45 -10.26 24.72
On 2024-07-12		 21.03
On 2024-07-25		 -14.92 22.86
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

21.44 +0.33 +1.56 5,559,318