GPS: The Gap, Inc.
$ 20.11 |
|
-- 0 0% |
Open: | 20.11 |
High: | 20.11 |
Low: | 20.11 |
Volume: | N/A |
$ 20.11
-0.80 -3.80%
Open: | 20.97 |
High: | 21.13 |
Low: | 20.03 |
Volume: | 7,266,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 20.97 | 21.13 | 20.03 | 20.11 | 7,266,401 | -0.80 | -3.80 |
2024-04-23 | 20.91 | 21.23 | 20.67 | 20.91 | 5,763,866 | +0.16 | +0.75 |
2024-04-22 | 21.09 | 21.23 | 20.47 | 20.75 | 5,771,230 | -0.01 | -0.05 |
2024-04-19 | 20.95 | 21.06 | 20.56 | 20.76 | 5,390,541 | -0.27 | -1.28 |
2024-04-18 | 21.28 | 21.70 | 20.91 | 21.03 | 5,648,103 | -0.17 | -0.80 |
2024-04-17 | 21.22 | 21.44 | 20.68 | 21.20 | 6,729,097 | +0.22 | +1.05 |
2024-04-16 | 21.59 | 21.62 | 20.34 | 20.98 | 11,614,702 | -0.90 | -4.11 |
2024-04-15 | 22.84 | 22.88 | 21.76 | 21.88 | 7,603,942 | -0.62 | -2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.70 On 2024-04-18 |
20.03 On 2024-04-24 |
-1.09 | -5.14 | 21.70 On 2024-04-18 |
20.03 On 2024-04-24 |
-7.67 | 20.71 |
10D | 23.73 On 2024-04-11 |
20.03 On 2024-04-24 |
-3.02 | -13.06 | 23.73 On 2024-04-11 |
20.03 On 2024-04-24 |
-15.59 | 21.35 |
20D | 27.86 On 2024-04-01 |
20.03 On 2024-04-24 |
-7.61 | -27.45 | 27.86 On 2024-04-01 |
20.03 On 2024-04-24 |
-28.10 | 23.34 |
WTD | 21.23 On 2024-04-22 |
20.03 On 2024-04-24 |
-0.65 | -3.13 | 21.23 On 2024-04-22 |
20.03 On 2024-04-24 |
-5.65 | 20.59 |
MTD | 27.86 On 2024-04-01 |
20.03 On 2024-04-24 |
-7.44 | -27.01 | 27.86 On 2024-04-01 |
20.03 On 2024-04-24 |
-28.10 | 22.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPS
The Gap, Inc. |
20.11 | 0.00 | 0.00 |