UBER: Uber Technologies Inc.

As of Friday, April 26th, 2024

$ 69.31

-- 0 0%

Open: 69.31
High: 69.31
Low: 69.31
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 69.31

-0.05 -0.07%

Open: 67.86
High: 70.29
Low: 67.38
Volume: 20,522,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 67.86 70.29 67.38 69.31 20,522,663 -0.05 -0.07
2024-04-24 70.15 70.22 67.37 69.36 27,096,936 -1.42 -2.01
2024-04-23 70.02 71.14 69.62 70.78 16,201,337 +1.80 +2.61
2024-04-22 70.48 70.89 68.48 68.98 26,786,750 -0.22 -0.32
2024-04-19 71.15 71.15 68.38 69.20 23,089,360 -2.10 -2.95
2024-04-18 72.26 72.86 70.64 71.30 20,417,076 -0.64 -0.89
2024-04-17 75.00 75.62 71.04 71.94 15,351,552 -2.19 -2.95
2024-04-16 73.39 74.70 72.70 74.13 14,494,645 +0.73 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.15
On 2024-04-19		 67.37
On 2024-04-24		 -1.99 -2.79 71.15
On 2024-04-19		 67.37
On 2024-04-24		 -5.32 69.53
10D 76.68
On 2024-04-15		 67.37
On 2024-04-24		 -6.87 -9.02 76.68
On 2024-04-15		 67.37
On 2024-04-24		 -12.15 71.37
20D 78.85
On 2024-04-03		 67.37
On 2024-04-24		 -8.80 -11.27 78.85
On 2024-04-03		 67.37
On 2024-04-24		 -14.57 73.68
WTD 71.14
On 2024-04-23		 67.37
On 2024-04-24		 0.11 0.16 71.14
On 2024-04-23		 67.37
On 2024-04-24		 -5.31 69.61
MTD 78.85
On 2024-04-03		 67.37
On 2024-04-24		 -7.68 -9.98 78.85
On 2024-04-03		 67.37
On 2024-04-24		 -14.57 73.51
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.64 -0.62 -0.38 2,082,142
KO

The Coca-Cola Company

61.71 -0.04 -0.06 2,782,053
PFE

Pfizer Inc.

25.39 +0.13 +0.52 12,519,795
VZ

Verizon Communications Inc.

39.85 +0.63 +1.59 3,866,871
VIX

CBOE Volatility Index

15.42 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,213.50 +127.70 +0.34 157,812,892
DJTA

Dow Jones Transportation Average

15,160.12 -136.77 -0.89 41,789,873
SPX

S&P 500 Index

5,100.00 +51.58 +1.02
OEX

S&P 100 Index

2,418.73 +34.35 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,711.61 +281.10 +1.61
NYA

NYSE Composite Index

17,746.92 +15.36 +0.09
XAX

NYSE AMEX Composite Index

4,903.50 -18.75 -0.38
RUI

RUSSELL 1000 Index

2,793.19 +26.60 +0.96
RUT

Russell 2000 Index

1,994.19 +13.07 +0.66
RUA

Russell 3000 Index

2,915.35 +27.33 +0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.40 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.93 +131.37 +1.53
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

69.31 0.00 0.00