UBER: Uber Technologies Inc.

As of Tuesday, October 27th, 2026

$ 65.87

-0.26 -0.39%

Open: 66.41
High: 66.50
Low: 65.47
Volume: 20,684,708
Previous Close on Monday, October 26th, 2026

$ 66.13

-0.87 -1.30%

Open: 66.62
High: 67.00
Low: 65.68
Volume: 21,980,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 66.41 66.50 65.47 65.87 20,684,708 -0.26 -0.39
2026-10-26 66.62 67.00 65.68 66.13 21,980,852 -0.87 -1.30
2026-10-23 68.47 68.90 66.43 67.00 18,691,491 -2.00 -2.90
2026-10-22 67.45 69.15 67.33 69.00 19,227,259 +1.34 +1.98
2026-10-21 69.01 69.23 67.36 67.66 16,608,889 -1.26 -1.83
2026-10-20 69.01 69.75 68.40 68.92 15,594,203 -1.08 -1.54
2026-10-19 70.13 70.76 69.77 70.00 13,081,031 -0.35 -0.50
2026-10-16 71.00 71.86 69.73 70.35 13,534,435 -0.92 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.23
On 2026-10-21		 65.47
On 2026-10-27		 -3.05 -4.42 69.23
On 2026-10-21		 65.47
On 2026-10-27		 -5.43 67.13
10D 71.86
On 2026-10-16		 65.47
On 2026-10-27		 -5.45 -7.63 71.86
On 2026-10-16		 65.47
On 2026-10-27		 -8.89 68.55
20D 72.08
On 2026-10-09		 65.47
On 2026-10-27		 -3.49 -5.02 72.08
On 2026-10-09		 65.47
On 2026-10-27		 -9.17 69.08
WTD 67.00
On 2026-10-26		 65.47
On 2026-10-27		 -1.13 -1.68 67.00
On 2026-10-26		 65.47
On 2026-10-27		 -2.28 66.00
MTD 72.08
On 2026-10-09		 65.47
On 2026-10-27		 -2.64 -3.85 72.08
On 2026-10-09		 65.47
On 2026-10-27		 -9.17 69.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485
TFX

Teleflex Incorporated

139.00 +2.20 +1.61 878,867
UHS

Universal Health Services Inc.

172.00 -13.71 -7.38 1,239,749
UBER

Uber Technologies Inc.

65.87 -0.26 -0.39 20,684,708