UBER: Uber Technologies Inc.

As of Friday, June 12th, 2026

$ 68.85

-0.70 -1.01%

Open: 70.02
High: 70.23
Low: 67.40
Volume: 19,615,064
Previous Close on Thursday, June 11th, 2026

$ 69.55

+0.94 +1.37%

Open: 68.23
High: 69.57
Low: 67.19
Volume: 20,892,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 70.02 70.23 67.40 68.85 19,615,064 -0.70 -1.01
2026-06-11 68.23 69.57 67.19 69.55 20,892,283 +0.94 +1.37
2026-06-10 69.70 70.38 68.61 68.61 21,071,477 -1.77 -2.51
2026-06-09 70.28 71.45 69.50 70.38 19,134,403 +0.32 +0.46
2026-06-08 70.41 70.94 69.97 70.06 17,258,344 -0.65 -0.92
2026-06-05 71.84 72.53 70.31 70.71 16,670,913 -1.50 -2.08
2026-06-04 72.65 73.54 71.73 72.21 17,558,063 +0.52 +0.73
2026-06-03 71.15 71.88 70.36 71.69 16,989,839 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.45
On 2026-06-09		 67.19
On 2026-06-11		 -1.86 -2.63 71.45
On 2026-06-09		 67.19
On 2026-06-11		 -5.96 69.49
10D 74.56
On 2026-06-01		 67.19
On 2026-06-11		 -1.55 -2.20 74.56
On 2026-06-01		 67.19
On 2026-06-11		 -9.88 70.75
20D 76.01
On 2026-05-19		 67.19
On 2026-06-11		 -5.84 -7.82 76.01
On 2026-05-19		 67.19
On 2026-06-11		 -11.60 71.70
WTD 71.45
On 2026-06-09		 67.19
On 2026-06-11		 -1.86 -2.63 71.45
On 2026-06-09		 67.19
On 2026-06-11		 -5.96 69.49
MTD 74.56
On 2026-06-01		 67.19
On 2026-06-11		 -1.55 -2.20 74.56
On 2026-06-01		 67.19
On 2026-06-11		 -9.88 70.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

68.85 -0.70 -1.01 19,615,064