UBER: Uber Technologies Inc.

As of Friday, March 13th, 2026

$ 73.33

+0.36 +0.49%

Open: 73.30
High: 74.87
Low: 72.69
Volume: 16,392,416
Previous Close on Thursday, March 12th, 2026

$ 72.97

-2.00 -2.67%

Open: 74.87
High: 75.85
Low: 72.59
Volume: 17,074,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 73.30 74.87 72.69 73.33 16,392,416 +0.36 +0.49
2026-03-12 74.87 75.85 72.59 72.97 17,074,092 -2.00 -2.67
2026-03-11 74.54 75.60 73.55 74.97 20,915,494 +2.61 +3.61
2026-03-10 73.97 74.12 72.18 72.36 17,510,559 -1.48 -2.00
2026-03-09 74.12 74.54 71.94 73.84 21,193,219 -1.29 -1.72
2026-03-06 74.73 75.57 74.19 75.13 14,762,920 -0.31 -0.41
2026-03-05 76.59 78.25 75.14 75.44 17,698,882 -1.21 -1.58
2026-03-04 76.30 77.04 75.01 76.65 19,677,326 +0.29 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.85
On 2026-03-12		 71.94
On 2026-03-09		 -1.80 -2.40 75.85
On 2026-03-12		 72.69
On 2026-03-13		 -4.17 73.49
10D 78.25
On 2026-03-05		 71.94
On 2026-03-09		 -2.09 -2.77 78.25
On 2026-03-05		 71.94
On 2026-03-09		 -8.06 74.70
20D 78.25
On 2026-03-05		 69.02
On 2026-02-13		 2.11 2.96 78.25
On 2026-03-05		 71.94
On 2026-03-09		 -8.06 73.61
WTD 75.85
On 2026-03-12		 71.94
On 2026-03-09		 -1.80 -2.40 75.85
On 2026-03-12		 72.69
On 2026-03-13		 -4.17 73.49
MTD 78.25
On 2026-03-05		 71.94
On 2026-03-09		 -2.09 -2.77 78.25
On 2026-03-05		 71.94
On 2026-03-09		 -8.06 74.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

73.33 +0.36 +0.49 16,392,416