UBER: Uber Technologies Inc.
$ 83.93 |
|
-1.69 -1.97% |
|
| Open: | 84.81 |
| High: | 85.57 |
| Low: | 83.38 |
| Volume: | 18,006,038 |
$ 85.62
-0.96 -1.11%
| Open: | 86.11 |
| High: | 86.79 |
| Low: | 84.87 |
| Volume: | 18,748,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 84.81 | 85.57 | 83.38 | 83.93 | 18,006,038 | -1.69 | -1.97 |
| 2025-06-12 | 86.11 | 86.79 | 84.87 | 85.62 | 18,748,456 | -0.96 | -1.11 |
| 2025-06-11 | 87.59 | 87.60 | 85.94 | 86.58 | 14,942,817 | +0.19 | +0.22 |
| 2025-06-10 | 88.29 | 88.38 | 85.60 | 86.39 | 23,571,500 | -0.73 | -0.84 |
| 2025-06-09 | 86.32 | 87.86 | 86.20 | 87.12 | 22,757,582 | +1.52 | +1.78 |
| 2025-06-06 | 85.40 | 86.69 | 85.03 | 85.60 | 28,144,851 | +0.93 | +1.10 |
| 2025-06-05 | 83.40 | 85.75 | 83.08 | 84.67 | 33,264,189 | +1.22 | +1.46 |
| 2025-06-04 | 83.19 | 84.71 | 82.99 | 83.45 | 20,026,081 | +0.92 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.38 On 2025-06-10 |
83.38 On 2025-06-13 |
-1.67 | -1.95 | 88.38 On 2025-06-10 |
83.38 On 2025-06-13 |
-5.66 | 85.93 |
| 10D | 88.38 On 2025-06-10 |
81.86 On 2025-06-03 |
-0.23 | -0.27 | 88.38 On 2025-06-10 |
83.38 On 2025-06-13 |
-5.66 | 84.95 |
| 20D | 93.60 On 2025-05-20 |
81.86 On 2025-06-03 |
-6.23 | -6.91 | 93.60 On 2025-05-20 |
81.86 On 2025-06-03 |
-12.54 | 86.79 |
| WTD | 88.38 On 2025-06-10 |
83.38 On 2025-06-13 |
-1.67 | -1.95 | 88.38 On 2025-06-10 |
83.38 On 2025-06-13 |
-5.66 | 85.93 |
| MTD | 88.38 On 2025-06-10 |
81.86 On 2025-06-03 |
-0.23 | -0.27 | 88.38 On 2025-06-10 |
83.38 On 2025-06-13 |
-5.66 | 84.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |