UBER: Uber Technologies Inc.

As of Friday, September 11th, 2026

$ 71.67

-0.89 -1.23%

Open: 72.99
High: 73.06
Low: 71.04
Volume: 25,035,074
Previous Close on Thursday, September 10th, 2026

$ 72.56

+1.48 +2.08%

Open: 70.38
High: 73.48
Low: 69.24
Volume: 35,298,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 72.99 73.06 71.04 71.67 25,035,074 -0.89 -1.23
2026-09-10 70.38 73.48 69.24 72.56 35,298,802 +1.48 +2.08
2026-09-09 73.05 73.10 71.00 71.08 21,194,257 -2.05 -2.80
2026-09-08 75.62 75.62 72.72 73.13 25,844,837 -2.63 -3.47
2026-09-04 76.15 76.86 75.21 75.76 14,073,124 -0.20 -0.26
2026-09-03 77.34 78.35 75.19 75.96 14,329,436 -0.49 -0.64
2026-09-02 76.05 77.24 75.36 76.45 12,548,814 +1.21 +1.61
2026-09-01 75.27 76.11 74.62 75.24 11,135,285 -0.41 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.86
On 2026-09-04		 69.24
On 2026-09-10		 -4.29 -5.65 76.86
On 2026-09-04		 69.24
On 2026-09-10		 -9.91 72.84
10D 79.00
On 2026-08-28		 69.24
On 2026-09-10		 -5.28 -6.86 79.00
On 2026-08-28		 69.24
On 2026-09-10		 -12.35 74.63
20D 82.37
On 2026-08-26		 69.24
On 2026-09-10		 -4.21 -5.55 82.37
On 2026-08-26		 69.24
On 2026-09-10		 -15.94 76.12
WTD 75.62
On 2026-09-08		 69.24
On 2026-09-10		 -4.09 -5.40 75.62
On 2026-09-08		 69.24
On 2026-09-10		 -8.43 72.11
MTD 78.35
On 2026-09-03		 69.24
On 2026-09-10		 -3.98 -5.26 78.35
On 2026-09-03		 69.24
On 2026-09-10		 -11.63 73.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.20 -0.04 -0.21 1,452,544
ADNT

Adient plc

19.24 +0.38 +2.01 888,094
UBER

Uber Technologies Inc.

71.67 -0.89 -1.23 25,035,074