MTG: MGIC Investment Corporation

As of Monday, September 16th, 2024

$ 25.55

+0.30 +1.19%

Open: 25.38
High: 25.60
Low: 25.21
Volume: 1,157,373
Previous Close on Friday, September 13th, 2024

$ 25.25

+0.64 +2.60%

Open: 24.85
High: 25.30
Low: 24.77
Volume: 1,470,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 25.38 25.60 25.21 25.55 1,157,373 +0.30 +1.19
2024-09-13 24.85 25.30 24.77 25.25 1,470,826 +0.64 +2.60
2024-09-12 24.37 24.77 24.37 24.61 1,147,233 +0.23 +0.94
2024-09-11 24.81 24.86 24.06 24.38 2,027,997 -0.69 -2.75
2024-09-10 24.92 25.11 24.71 25.07 1,543,124 +0.22 +0.89
2024-09-09 24.99 25.07 24.60 24.85 1,437,953 -0.06 -0.24
2024-09-06 25.18 25.44 24.85 24.91 1,174,961 -0.17 -0.68
2024-09-05 25.70 25.70 25.00 25.08 1,050,276 -0.44 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2024-09-16		 24.06
On 2024-09-11		 0.70 2.82 25.11
On 2024-09-10		 24.06
On 2024-09-11		 -4.20 24.97
10D 25.70
On 2024-09-05		 24.06
On 2024-09-11		 0.12 0.47 25.70
On 2024-09-05		 24.06
On 2024-09-11		 -6.40 25.02
20D 25.70
On 2024-09-05		 23.86
On 2024-08-21		 1.56 6.50 25.70
On 2024-09-05		 24.06
On 2024-09-11		 -6.40 24.86
WTD 25.60
On 2024-09-16		 25.21
On 2024-09-16		 0.30 1.19 -- -- -- 25.55
MTD 25.70
On 2024-09-05		 24.06
On 2024-09-11		 0.12 0.47 25.70
On 2024-09-05		 24.06
On 2024-09-11		 -6.40 25.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.55 +0.30 +1.19 1,157,373