MTG: MGIC Investment Corporation

As of Thursday, July 3rd, 2025

$ 28.52

+0.61 +2.19%

Open: 27.99
High: 28.67
Low: 27.96
Volume: 3,959,382
Previous Close on Wednesday, July 2nd, 2025

$ 27.91

-0.29 -1.03%

Open: 28.14
High: 28.24
Low: 27.81
Volume: 1,745,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 27.99 28.67 27.96 28.52 3,959,382 +0.61 +2.19
2025-07-02 28.14 28.24 27.81 27.91 1,745,189 -0.29 -1.03
2025-07-01 27.71 28.35 27.71 28.20 2,091,252 +0.36 +1.29
2025-06-30 27.71 27.86 27.57 27.84 2,341,924 +0.17 +0.61
2025-06-27 27.61 27.80 27.51 27.67 3,319,090 +0.07 +0.25
2025-06-26 27.62 27.73 27.42 27.60 2,005,026 +0.13 +0.47
2025-06-25 27.92 28.06 27.42 27.47 1,642,899 -0.63 -2.24
2025-06-24 27.90 28.28 27.85 28.10 3,232,422 +0.39 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.67
On 2025-07-03		 27.51
On 2025-06-27		 0.92 3.33 28.35
On 2025-07-01		 27.81
On 2025-07-02		 -1.89 28.03
10D 28.67
On 2025-07-03		 26.91
On 2025-06-20		 1.57 5.83 28.28
On 2025-06-24		 27.42
On 2025-06-25		 -3.04 27.80
20D 28.67
On 2025-07-03		 25.86
On 2025-06-09		 2.46 9.44 27.34
On 2025-06-16		 26.13
On 2025-06-17		 -4.43 27.16
WTD 28.67
On 2025-07-03		 27.57
On 2025-06-30		 0.85 3.07 28.35
On 2025-07-01		 27.81
On 2025-07-02		 -1.89 28.12
MTD 28.67
On 2025-07-03		 27.71
On 2025-07-01		 0.68 2.44 28.35
On 2025-07-01		 27.81
On 2025-07-02		 -1.89 28.21
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.52 +0.61 +2.19 3,959,382