MTG: MGIC Investment Corporation

As of Friday, October 24th, 2025

$ 27.38

-0.05 -0.18%

Open: 27.56
High: 27.71
Low: 27.37
Volume: 1,717,104
Previous Close on Thursday, October 23rd, 2025

$ 27.43

+0.07 +0.26%

Open: 27.56
High: 27.72
Low: 27.33
Volume: 1,834,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 27.56 27.71 27.37 27.38 1,717,104 -0.05 -0.18
2025-10-23 27.56 27.72 27.33 27.43 1,834,973 +0.07 +0.26
2025-10-22 27.06 27.49 27.06 27.36 1,430,828 +0.19 +0.70
2025-10-21 26.97 27.41 26.89 27.17 1,666,173 +0.10 +0.37
2025-10-20 27.00 27.19 26.72 27.07 1,380,507 +0.15 +0.56
2025-10-17 26.71 26.97 26.58 26.92 1,449,647 +0.36 +1.36
2025-10-16 27.28 27.28 26.37 26.56 1,947,625 -0.81 -2.96
2025-10-15 27.68 27.88 27.19 27.37 1,994,292 -0.29 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2025-10-23		 26.72
On 2025-10-20		 0.46 1.71 27.72
On 2025-10-23		 27.37
On 2025-10-24		 -1.28 27.28
10D 27.88
On 2025-10-15		 26.37
On 2025-10-16		 0.65 2.43 27.88
On 2025-10-15		 26.37
On 2025-10-16		 -5.43 27.19
20D 28.80
On 2025-09-29		 26.37
On 2025-10-16		 -1.39 -4.83 28.80
On 2025-09-29		 26.37
On 2025-10-16		 -8.45 27.35
WTD 27.72
On 2025-10-23		 26.72
On 2025-10-20		 0.46 1.71 27.72
On 2025-10-23		 27.37
On 2025-10-24		 -1.28 27.28
MTD 28.38
On 2025-10-01		 26.37
On 2025-10-16		 -0.99 -3.49 28.38
On 2025-10-01		 26.37
On 2025-10-16		 -7.08 27.23
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

27.38 -0.05 -0.18 1,717,104