MTG: MGIC Investment Corporation

As of Friday, November 6th, 2026

$ 28.60

-0.75 -2.56%

Open: 28.81
High: 28.93
Low: 28.01
Volume: 2,884,003
Previous Close on Thursday, November 5th, 2026

$ 29.35

+0.22 +0.76%

Open: 29.53
High: 30.64
Low: 29.12
Volume: 2,662,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 28.81 28.93 28.01 28.60 2,884,003 -0.75 -2.56
2026-11-05 29.53 30.64 29.12 29.35 2,662,805 +0.22 +0.76
2026-11-04 29.14 29.25 28.66 29.13 2,415,108 +0.49 +1.71
2026-11-03 28.97 29.02 28.64 28.64 1,751,594 -0.30 -1.04
2026-11-02 28.50 28.99 28.41 28.94 2,095,995 +0.53 +1.87
2026-10-30 28.92 28.92 28.32 28.41 1,755,704 -0.44 -1.53
2026-10-29 28.57 28.90 28.57 28.85 1,311,012 +0.59 +2.09
2026-10-28 28.53 28.73 28.11 28.26 2,359,554 -0.40 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.64
On 2026-11-05		 28.01
On 2026-11-06		 0.19 0.67 30.64
On 2026-11-05		 28.01
On 2026-11-06		 -8.60 28.93
10D 30.64
On 2026-11-05		 28.01
On 2026-11-06		 -0.20 -0.69 30.64
On 2026-11-05		 28.01
On 2026-11-06		 -8.60 28.76
20D 30.64
On 2026-11-05		 26.73
On 2026-10-14		 1.17 4.27 30.64
On 2026-11-05		 28.01
On 2026-11-06		 -8.60 28.21
WTD 30.64
On 2026-11-05		 28.01
On 2026-11-06		 0.19 0.67 30.64
On 2026-11-05		 28.01
On 2026-11-06		 -8.60 28.93
MTD 30.64
On 2026-11-05		 28.01
On 2026-11-06		 0.19 0.67 30.64
On 2026-11-05		 28.01
On 2026-11-06		 -8.60 28.93
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.10 -0.16 -3.04 5,016,017
WMT

Wal-Mart Stores, Inc.

125.28 -1.82 -1.43 24,735,411
PJT

PJT Partners Inc.

148.61 -4.87 -3.17 278,051
TGT

Target Corp.

158.50 +0.55 +0.35 2,991,071
MTG

MGIC Investment Corporation

28.60 -0.75 -2.56 2,884,003