MTG: MGIC Investment Corporation

As of Friday, June 13th, 2025

$ 26.85

-0.05 -0.19%

Open: 26.72
High: 27.12
Low: 26.64
Volume: 1,880,434
Previous Close on Thursday, June 12th, 2025

$ 26.90

+0.36 +1.36%

Open: 26.34
High: 26.92
Low: 26.21
Volume: 1,614,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.72 27.12 26.64 26.85 1,880,434 -0.05 -0.19
2025-06-12 26.34 26.92 26.21 26.90 1,614,338 +0.36 +1.36
2025-06-11 26.25 26.79 26.25 26.54 2,289,611 +0.31 +1.18
2025-06-10 26.08 26.35 26.03 26.23 996,143 +0.18 +0.69
2025-06-09 26.26 26.40 25.86 26.05 1,198,123 -0.26 -0.99
2025-06-06 26.34 26.40 26.09 26.31 878,088 +0.29 +1.11
2025-06-05 26.10 26.18 25.89 26.02 1,121,996 -0.04 -0.15
2025-06-04 26.46 26.56 26.06 26.06 1,289,273 -0.41 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.12
On 2025-06-13		 25.86
On 2025-06-09		 0.54 2.05 26.40
On 2025-06-09		 26.03
On 2025-06-10		 -1.40 26.51
10D 27.12
On 2025-06-13		 25.86
On 2025-06-09		 0.40 1.51 26.57
On 2025-06-03		 25.86
On 2025-06-09		 -2.69 26.38
20D 27.12
On 2025-06-13		 25.79
On 2025-05-23		 0.50 1.90 26.92
On 2025-05-16		 25.79
On 2025-05-23		 -4.20 26.40
WTD 27.12
On 2025-06-13		 25.86
On 2025-06-09		 0.54 2.05 26.40
On 2025-06-09		 26.03
On 2025-06-10		 -1.40 26.51
MTD 27.12
On 2025-06-13		 25.86
On 2025-06-09		 0.40 1.51 26.57
On 2025-06-03		 25.86
On 2025-06-09		 -2.69 26.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.20 -0.63 -2.54 1,295,158
MTG

MGIC Investment Corporation

26.85 -0.05 -0.19 1,880,434