MTG: MGIC Investment Corporation
$ 20.36 |
|
-- 0 0% |
Open: | 20.36 |
High: | 20.36 |
Low: | 20.36 |
Volume: | N/A |
$ 20.36
+0.01 +0.05%
Open: | 20.21 |
High: | 20.38 |
Low: | 19.98 |
Volume: | 1,930,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 20.21 | 20.38 | 19.98 | 20.36 | 1,930,253 | +0.01 | +0.05 |
2024-04-24 | 20.24 | 20.40 | 20.08 | 20.35 | 1,929,773 | +0.05 | +0.25 |
2024-04-23 | 19.99 | 20.39 | 19.91 | 20.30 | 1,223,075 | +0.33 | +1.65 |
2024-04-22 | 19.95 | 20.14 | 19.81 | 19.97 | 2,239,456 | +0.14 | +0.71 |
2024-04-19 | 19.57 | 19.84 | 19.57 | 19.83 | 1,660,275 | +0.25 | +1.28 |
2024-04-18 | 19.47 | 19.69 | 19.32 | 19.58 | 1,339,867 | +0.20 | +1.03 |
2024-04-17 | 19.57 | 19.75 | 19.36 | 19.38 | 2,001,879 | -0.12 | -0.62 |
2024-04-16 | 19.49 | 19.63 | 19.26 | 19.50 | 2,817,397 | -0.08 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.40 On 2024-04-24 |
19.57 On 2024-04-19 |
0.78 | 3.98 | 20.40 On 2024-04-24 |
19.98 On 2024-04-25 |
-2.06 | 20.16 |
10D | 20.40 On 2024-04-24 |
19.26 On 2024-04-16 |
0.46 | 2.31 | 19.94 On 2024-04-15 |
19.26 On 2024-04-16 |
-3.41 | 19.86 |
20D | 22.43 On 2024-03-28 |
19.26 On 2024-04-16 |
-1.77 | -8.00 | 22.43 On 2024-03-28 |
19.26 On 2024-04-16 |
-14.13 | 20.44 |
WTD | 20.40 On 2024-04-24 |
19.81 On 2024-04-22 |
0.53 | 2.67 | 20.40 On 2024-04-24 |
19.98 On 2024-04-25 |
-2.06 | 20.25 |
MTD | 22.31 On 2024-04-01 |
19.26 On 2024-04-16 |
-2.00 | -8.94 | 22.31 On 2024-04-01 |
19.26 On 2024-04-16 |
-13.67 | 20.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,222.61 | +136.81 | +0.36 | 66,639,348 |
DJTA
Dow Jones Transportation Average |
15,248.70 | -48.19 | -0.32 | 12,408,337 |
SPX
S&P 500 Index |
5,095.22 | +46.80 | +0.93 | |
OEX
S&P 100 Index |
2,415.18 | +30.80 | +1.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,664.59 | +234.09 | +1.34 | |
NYA
NYSE Composite Index |
17,772.82 | +41.26 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,843.30 | -78.95 | -1.60 | |
RUI
RUSSELL 1000 Index |
2,791.82 | +25.23 | +0.91 | |
RUT
Russell 2000 Index |
1,998.29 | +17.17 | +0.87 | |
RUA
Russell 3000 Index |
2,914.29 | +26.27 | +0.91 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.27 | -0.10 | -0.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.46 | -0.14 | -0.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.15 | -0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.24 | -0.13 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,711.97 | +109.41 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTG
MGIC Investment Corporation |
20.36 | 0.00 | 0.00 |