MTG: MGIC Investment Corporation

As of Wednesday, June 24th, 2026

$ 26.49

-- 0 0%

Open: 26.49
High: 26.49
Low: 26.49
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 26.49

+0.19 +0.72%

Open: 26.50
High: 26.67
Low: 26.33
Volume: 1,490,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 26.50 26.67 26.33 26.49 1,490,823 +0.19 +0.72
2026-06-22 26.13 26.45 26.11 26.30 1,362,653 +0.24 +0.92
2026-06-18 26.41 26.49 25.92 26.06 4,565,803 -0.19 -0.72
2026-06-17 26.20 26.53 25.96 26.25 1,543,208 -0.12 -0.46
2026-06-16 26.04 26.43 26.04 26.37 1,477,362 +0.53 +2.05
2026-06-15 25.87 26.16 25.78 25.84 1,606,429 +0.03 +0.12
2026-06-12 25.61 25.92 25.55 25.81 1,548,357 +0.34 +1.33
2026-06-11 25.80 25.88 25.32 25.47 1,965,994 -0.25 -0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.22 +0.75 +0.21 241,172
KO

The Coca-Cola Company

81.23 +0.92 +1.15 1,828,648
PFE

Pfizer Inc.

25.05 +0.33 +1.31 3,437,665
VZ

Verizon Communications Inc.

46.32 -0.42 -0.89 1,174,649
VIX

CBOE Volatility Index

19.31 -0.18 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,701.37 +34.53 +0.07 38,644,755
DJTA

Dow Jones Transportation Average

21,681.80 +50.28 +0.23 6,129,032
SPX

S&P 500 Index

7,386.25 +20.79 +0.28
OEX

S&P 100 Index

3,621.68 +12.51 +0.35
NDX

NASDAQ 100 Index

29,363.77 +16.50 +0.06
NYA

NYSE Composite Index

23,452.94 -10.69 -0.05
XAX

NYSE AMEX Composite Index

7,780.83 -160.74 -2.02
RUI

RUSSELL 1000 Index

4,023.09 +11.86 +0.30
RUT

Russell 2000 Index

2,972.91 -2.57 -0.09
RUA

Russell 3000 Index

4,205.13 +11.63 +0.28
VIX

CBOE Volatility Index

19.31 -0.18 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.40 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 -0.15 -0.71
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

26.49 0.00 0.00