MTG: MGIC Investment Corporation

As of Wednesday, March 25th, 2026

$ 26.01

+0.13 +0.50%

Open: 26.13
High: 26.22
Low: 25.63
Volume: 1,472,030
Previous Close on Tuesday, March 24th, 2026

$ 25.88

+0.01 +0.04%

Open: 25.68
High: 26.16
Low: 25.68
Volume: 1,589,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 26.13 26.22 25.63 26.01 1,472,029 +0.13 +0.50
2026-03-24 25.68 26.16 25.68 25.88 1,589,928 +0.01 +0.04
2026-03-23 26.17 26.19 25.84 25.87 1,389,682 +0.21 +0.82
2026-03-20 25.98 26.10 25.55 25.66 3,312,345 -0.33 -1.27
2026-03-19 25.75 26.07 25.64 25.99 2,115,143 +0.20 +0.78
2026-03-18 25.98 26.22 25.49 25.79 1,945,547 -0.36 -1.38
2026-03-17 26.41 26.46 26.14 26.15 1,416,011 +0.04 +0.15
2026-03-16 26.22 26.48 26.09 26.11 1,324,362 +0.07 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.22
On 2026-03-25		 25.55
On 2026-03-20		 0.22 0.85 26.19
On 2026-03-23		 25.68
On 2026-03-24		 -1.95 25.88
10D 26.48
On 2026-03-16		 25.41
On 2026-03-12		 0.13 0.50 26.48
On 2026-03-16		 25.49
On 2026-03-18		 -3.74 25.96
20D 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -0.51 -1.92 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -6.80 26.29
WTD 26.22
On 2026-03-25		 25.63
On 2026-03-25		 0.35 1.36 26.19
On 2026-03-23		 25.68
On 2026-03-24		 -1.95 25.92
MTD 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -0.52 -1.96 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -6.80 26.25
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

181.62 +1.38 +0.77 4,354,774
MTG

MGIC Investment Corporation

26.01 +0.13 +0.50 1,472,030