SLM: SLM Corporation

As of Wednesday, March 18th, 2026

$ 19.61

-0.23 -1.16%

Open: 19.70
High: 20.07
Low: 19.57
Volume: 2,623,605
Previous Close on Tuesday, March 17th, 2026

$ 19.84

-0.18 -0.90%

Open: 20.28
High: 20.62
Low: 19.62
Volume: 2,873,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 19.70 20.07 19.57 19.61 2,623,605 -0.23 -1.16
2026-03-17 20.28 20.62 19.62 19.84 2,873,189 -0.18 -0.90
2026-03-16 19.97 20.25 19.70 20.02 2,749,218 +0.28 +1.42
2026-03-13 20.50 20.70 19.54 19.74 4,673,850 -0.64 -3.14
2026-03-12 20.30 20.80 19.95 20.38 4,607,305 -0.27 -1.31
2026-03-11 19.98 20.75 19.50 20.65 3,975,882 +0.70 +3.51
2026-03-10 20.04 20.44 19.60 19.95 5,061,807 -0.03 -0.15
2026-03-09 19.33 20.04 18.97 19.98 7,286,644 +0.89 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.80
On 2026-03-12		 19.54
On 2026-03-13		 -1.04 -5.04 20.80
On 2026-03-12		 19.54
On 2026-03-13		 -6.04 19.92
10D 20.80
On 2026-03-12		 18.83
On 2026-03-06		 -0.03 -0.15 20.40
On 2026-03-05		 18.83
On 2026-03-06		 -7.70 19.92
20D 24.03
On 2026-02-19		 17.77
On 2026-03-03		 -4.29 -17.95 24.03
On 2026-02-19		 17.77
On 2026-03-03		 -26.04 20.16
WTD 20.62
On 2026-03-17		 19.57
On 2026-03-18		 -0.13 -0.66 20.62
On 2026-03-17		 19.57
On 2026-03-18		 -5.07 19.82
MTD 20.80
On 2026-03-12		 17.77
On 2026-03-03		 0.87 4.64 20.40
On 2026-03-05		 18.83
On 2026-03-06		 -7.70 19.76
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,897,579
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,694,020
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,385,559
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,941,245
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,748,651
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 149,775,168
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

19.61 -0.23 -1.16 2,623,605