SLM: SLM Corporation

As of Friday, January 30th, 2026

$ 27.15

+0.23 +0.85%

Open: 26.78
High: 27.19
Low: 26.60
Volume: 2,550,411
Previous Close on Thursday, January 29th, 2026

$ 26.92

+0.55 +2.09%

Open: 26.48
High: 26.95
Low: 26.21
Volume: 2,688,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 26.78 27.19 26.60 27.15 2,550,411 +0.23 +0.85
2026-01-29 26.48 26.95 26.21 26.92 2,688,308 +0.55 +2.09
2026-01-28 27.24 27.31 26.36 26.37 3,870,947 -0.77 -2.84
2026-01-27 27.45 27.51 27.03 27.14 3,656,672 -0.24 -0.88
2026-01-26 27.43 27.80 26.95 27.38 3,971,562 -0.24 -0.87
2026-01-23 29.32 29.33 27.37 27.62 8,484,753 +0.92 +3.45
2026-01-22 26.66 27.03 26.49 26.70 2,573,820 +0.27 +1.02
2026-01-21 26.13 26.70 26.03 26.43 2,554,281 +0.43 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-01-26		 26.21
On 2026-01-29		 -0.47 -1.70 27.80
On 2026-01-26		 26.21
On 2026-01-29		 -5.73 26.99
10D 29.33
On 2026-01-23		 25.77
On 2026-01-20		 0.16 0.59 29.33
On 2026-01-23		 26.21
On 2026-01-29		 -10.65 26.86
20D 29.33
On 2026-01-23		 25.77
On 2026-01-20		 0.09 0.33 29.33
On 2026-01-23		 26.21
On 2026-01-29		 -10.65 27.13
WTD 27.80
On 2026-01-26		 26.21
On 2026-01-29		 -0.47 -1.70 27.80
On 2026-01-26		 26.21
On 2026-01-29		 -5.73 26.99
MTD 29.33
On 2026-01-23		 25.77
On 2026-01-20		 0.09 0.33 29.33
On 2026-01-23		 26.21
On 2026-01-29		 -10.65 27.13
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

27.15 +0.23 +0.85 2,550,411