SLM: SLM Corporation

As of Friday, October 17th, 2025

$ 25.69

+0.50 +1.98%

Open: 25.36
High: 25.79
Low: 25.34
Volume: 2,008,947
Previous Close on Thursday, October 16th, 2025

$ 25.19

-1.11 -4.22%

Open: 26.30
High: 26.34
Low: 25.13
Volume: 2,436,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 25.36 25.79 25.34 25.69 2,008,947 +0.50 +1.98
2025-10-16 26.30 26.34 25.13 25.19 2,436,898 -1.11 -4.22
2025-10-15 26.45 26.74 26.27 26.30 2,652,670 0.00 0.00
2025-10-14 25.16 26.79 25.16 26.30 3,305,298 +0.80 +3.14
2025-10-13 25.95 26.06 25.40 25.50 2,725,707 -0.16 -0.62
2025-10-10 26.61 26.73 25.47 25.66 3,197,050 -0.78 -2.95
2025-10-09 26.72 26.84 26.39 26.44 1,641,736 -0.13 -0.49
2025-10-08 27.21 27.21 26.47 26.57 2,874,224 -0.47 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.79
On 2025-10-14		 25.13
On 2025-10-16		 0.03 0.12 26.79
On 2025-10-14		 25.13
On 2025-10-16		 -6.22 25.80
10D 27.87
On 2025-10-06		 25.13
On 2025-10-16		 -1.86 -6.75 27.87
On 2025-10-06		 25.13
On 2025-10-16		 -9.85 26.18
20D 28.70
On 2025-09-23		 25.13
On 2025-10-16		 -2.74 -9.64 28.70
On 2025-09-23		 25.13
On 2025-10-16		 -12.46 27.03
WTD 26.79
On 2025-10-14		 25.13
On 2025-10-16		 0.03 0.12 26.79
On 2025-10-14		 25.13
On 2025-10-16		 -6.22 25.80
MTD 27.87
On 2025-10-06		 25.13
On 2025-10-16		 -1.99 -7.19 27.87
On 2025-10-06		 25.13
On 2025-10-16		 -9.85 26.46
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

25.69 +0.50 +1.98 2,008,947