SLM: SLM Corporation

As of Tuesday, September 15th, 2026

$ 26.15

-0.25 -0.95%

Open: 26.40
High: 26.43
Low: 25.91
Volume: 1,430,807
Previous Close on Monday, September 14th, 2026

$ 26.40

+0.36 +1.38%

Open: 25.87
High: 26.51
Low: 25.87
Volume: 1,359,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 26.40 26.43 25.91 26.15 1,430,081 -0.25 -0.95
2026-09-14 25.87 26.51 25.87 26.40 1,359,237 +0.36 +1.38
2026-09-11 25.91 26.11 25.66 26.04 1,880,113 +0.46 +1.80
2026-09-10 26.02 26.05 25.33 25.58 1,562,234 -0.51 -1.95
2026-09-09 26.17 26.43 25.93 26.09 9,698 -0.19 -0.72
2026-09-08 26.78 26.86 26.25 26.28 1,660,548 -0.80 -2.94
2026-09-04 26.12 27.22 25.99 27.08 1,480,645 +0.59 +2.21
2026-09-03 26.75 26.99 26.35 26.49 1,765,673 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.51
On 2026-09-14		 25.33
On 2026-09-10		 -0.13 -0.49 26.43
On 2026-09-09		 25.33
On 2026-09-10		 -4.16 26.05
10D 27.22
On 2026-09-04		 25.33
On 2026-09-10		 0.18 0.69 27.22
On 2026-09-04		 25.33
On 2026-09-10		 -6.94 26.24
20D 27.41
On 2026-08-18		 25.33
On 2026-09-10		 -1.13 -4.14 27.41
On 2026-08-18		 25.33
On 2026-09-10		 -7.59 26.34
WTD 26.51
On 2026-09-14		 25.87
On 2026-09-14		 0.11 0.42 26.51
On 2026-09-14		 25.91
On 2026-09-15		 -2.26 26.28
MTD 27.22
On 2026-09-04		 25.33
On 2026-09-10		 0.18 0.69 27.22
On 2026-09-04		 25.33
On 2026-09-10		 -6.94 26.24
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.98 +0.01 +0.07 3,848,138
SLM

SLM Corporation

26.15 -0.25 -0.95 1,430,807