SLM: SLM Corporation

As of Friday, October 16th, 2026

$ 21.81

-0.41 -1.85%

Open: 22.35
High: 22.63
Low: 21.73
Volume: 2,691,060
Previous Close on Thursday, October 15th, 2026

$ 22.22

+0.05 +0.23%

Open: 22.17
High: 22.47
Low: 22.07
Volume: 2,337,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 22.35 22.63 21.73 21.81 2,691,060 -0.41 -1.85
2026-10-15 22.17 22.47 22.07 22.22 2,337,763 +0.05 +0.23
2026-10-14 22.45 22.68 21.88 22.17 2,411,486 -0.53 -2.33
2026-10-13 23.18 23.38 22.41 22.70 3,143,231 -0.24 -1.05
2026-10-12 22.99 23.48 22.87 22.94 3,098,423 +0.42 +1.87
2026-10-09 22.66 22.70 22.45 22.52 2,510,005 -0.15 -0.66
2026-10-08 22.48 22.73 22.36 22.67 2,725,441 +0.07 +0.31
2026-10-07 22.35 22.74 22.26 22.60 2,003,865 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -0.71 -3.15 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -7.45 22.37
10D 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -0.94 -4.11 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -7.45 22.50
20D 25.49
On 2026-09-22		 21.73
On 2026-10-16		 -3.29 -13.11 25.49
On 2026-09-22		 21.73
On 2026-10-16		 -14.75 22.92
WTD 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -0.71 -3.15 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -7.45 22.37
MTD 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -0.82 -3.62 23.48
On 2026-10-12		 21.73
On 2026-10-16		 -7.45 22.53
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

21.81 -0.41 -1.85 2,691,060