SLM: SLM Corporation
$ 21.09 |
|
+0.31 +1.49% |
Open: | 20.80 |
High: | 21.21 |
Low: | 20.79 |
Volume: | 1,211,130 |
$ 20.78
+0.20 +0.97%
Open: | 20.71 |
High: | 21.13 |
Low: | 20.63 |
Volume: | 1,428,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 20.80 | 21.21 | 20.79 | 21.09 | 1,211,130 | +0.31 | +1.49 |
2024-04-18 | 20.71 | 21.13 | 20.63 | 20.78 | 1,428,749 | +0.20 | +0.97 |
2024-04-17 | 20.75 | 21.04 | 20.58 | 20.58 | 1,137,710 | -0.08 | -0.39 |
2024-04-16 | 20.63 | 20.80 | 20.48 | 20.66 | 1,257,939 | -0.06 | -0.29 |
2024-04-15 | 20.88 | 21.13 | 20.58 | 20.72 | 1,141,237 | +0.05 | +0.24 |
2024-04-12 | 20.79 | 20.96 | 20.56 | 20.67 | 770,696 | -0.33 | -1.57 |
2024-04-11 | 20.91 | 21.09 | 20.79 | 21.00 | 842,537 | +0.09 | +0.43 |
2024-04-10 | 20.95 | 21.21 | 20.64 | 20.91 | 1,021,508 | -0.36 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.21 On 2024-04-19 |
20.48 On 2024-04-16 |
0.42 | 2.03 | 21.13 On 2024-04-15 |
20.48 On 2024-04-16 |
-3.08 | 20.77 |
10D | 21.57 On 2024-04-08 |
20.48 On 2024-04-16 |
-0.13 | -0.61 | 21.57 On 2024-04-08 |
20.48 On 2024-04-16 |
-5.03 | 20.92 |
20D | 21.94 On 2024-03-28 |
20.48 On 2024-04-16 |
-0.53 | -2.45 | 21.94 On 2024-03-28 |
20.48 On 2024-04-16 |
-6.65 | 21.13 |
WTD | 21.21 On 2024-04-19 |
20.48 On 2024-04-16 |
0.42 | 2.03 | 21.13 On 2024-04-15 |
20.48 On 2024-04-16 |
-3.08 | 20.77 |
MTD | 21.82 On 2024-04-01 |
20.48 On 2024-04-16 |
-0.70 | -3.21 | 21.82 On 2024-04-01 |
20.48 On 2024-04-16 |
-6.14 | 21.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
21.09 | +0.31 | +1.49 | 1,211,130 |