SLM: SLM Corporation

As of Friday, June 13th, 2025

$ 31.20

-0.43 -1.36%

Open: 31.26
High: 31.80
Low: 31.07
Volume: 2,016,806
Previous Close on Thursday, June 12th, 2025

$ 31.63

-0.05 -0.16%

Open: 31.33
High: 31.66
Low: 31.24
Volume: 1,740,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.26 31.80 31.07 31.20 2,016,806 -0.43 -1.36
2025-06-12 31.33 31.66 31.24 31.63 1,740,477 -0.05 -0.16
2025-06-11 31.74 31.77 31.22 31.68 1,711,165 +0.09 +0.28
2025-06-10 31.90 31.90 31.51 31.59 1,355,626 -0.25 -0.79
2025-06-09 32.48 32.48 31.80 31.84 1,491,813 -0.32 -1.00
2025-06-06 32.31 32.63 32.05 32.16 1,142,610 +0.35 +1.10
2025-06-05 32.11 32.23 31.66 31.81 2,069,656 -0.37 -1.15
2025-06-04 32.68 32.84 32.17 32.18 1,502,176 -0.49 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.48
On 2025-06-09		 31.07
On 2025-06-13		 -0.96 -2.99 32.48
On 2025-06-09		 31.07
On 2025-06-13		 -4.34 31.59
10D 32.92
On 2025-06-03		 31.07
On 2025-06-13		 -1.17 -3.61 32.92
On 2025-06-03		 31.07
On 2025-06-13		 -5.63 31.91
20D 34.55
On 2025-05-27		 31.07
On 2025-06-13		 -2.20 -6.59 34.55
On 2025-05-27		 31.07
On 2025-06-13		 -10.07 32.67
WTD 32.48
On 2025-06-09		 31.07
On 2025-06-13		 -0.96 -2.99 32.48
On 2025-06-09		 31.07
On 2025-06-13		 -4.34 31.59
MTD 32.92
On 2025-06-03		 31.07
On 2025-06-13		 -1.17 -3.61 32.92
On 2025-06-03		 31.07
On 2025-06-13		 -5.63 31.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.19 -0.08 -0.28 22,420,601
SLM

SLM Corporation

31.20 -0.43 -1.36 2,016,806