SLM: SLM Corporation

As of Thursday, July 3rd, 2025

$ 33.87

+0.07 +0.21%

Open: 33.91
High: 34.25
Low: 33.85
Volume: 1,646,662
Previous Close on Wednesday, July 2nd, 2025

$ 33.80

+0.44 +1.32%

Open: 33.47
High: 33.85
Low: 33.21
Volume: 1,911,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.91 34.25 33.85 33.87 1,646,662 +0.07 +0.21
2025-07-02 33.47 33.85 33.21 33.80 1,911,612 +0.44 +1.32
2025-07-01 32.68 33.88 32.47 33.36 2,821,630 +0.57 +1.74
2025-06-30 33.06 33.26 32.74 32.79 1,505,809 -0.17 -0.52
2025-06-27 33.16 33.37 32.64 32.96 4,123,175 +0.01 +0.03
2025-06-26 32.47 33.02 32.25 32.95 1,692,271 +0.63 +1.95
2025-06-25 32.14 32.40 31.88 32.32 1,390,354 +0.20 +0.62
2025-06-24 32.00 32.29 31.93 32.12 1,371,243 +0.40 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-07-03		 32.47
On 2025-07-01		 0.92 2.79 33.88
On 2025-07-01		 33.21
On 2025-07-02		 -1.98 33.36
10D 34.25
On 2025-07-03		 30.96
On 2025-06-23		 2.17 6.85 31.98
On 2025-06-20		 30.96
On 2025-06-23		 -3.19 32.75
20D 34.25
On 2025-07-03		 30.96
On 2025-06-23		 1.69 5.25 32.63
On 2025-06-06		 30.96
On 2025-06-23		 -5.12 32.21
WTD 34.25
On 2025-07-03		 32.47
On 2025-07-01		 0.91 2.76 33.88
On 2025-07-01		 33.21
On 2025-07-02		 -1.98 33.46
MTD 34.25
On 2025-07-03		 32.47
On 2025-07-01		 1.08 3.29 33.88
On 2025-07-01		 33.21
On 2025-07-02		 -1.98 33.68
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

33.87 +0.07 +0.21 1,646,662