SLM: SLM Corporation

As of Friday, October 30th, 2026

$ 17.84

-0.41 -2.25%

Open: 18.15
High: 18.23
Low: 17.55
Volume: 3,780,250
Previous Close on Thursday, October 29th, 2026

$ 18.25

+0.53 +2.99%

Open: 17.77
High: 18.37
Low: 17.77
Volume: 3,813,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.15 18.23 17.55 17.84 3,780,250 -0.41 -2.25
2026-10-29 17.77 18.37 17.77 18.25 3,813,751 +0.53 +2.99
2026-10-28 18.81 19.00 17.35 17.72 7,139,333 -1.05 -5.59
2026-10-27 19.79 19.79 18.76 18.77 4,127,725 -0.85 -4.33
2026-10-26 19.59 20.08 19.40 19.62 7,914,736 +0.21 +1.06
2026-10-23 20.81 20.96 19.12 19.42 12,979,662 -2.35 -10.78
2026-10-22 22.68 22.97 21.57 21.76 7,780,386 -1.07 -4.69
2026-10-21 22.61 23.04 22.42 22.83 2,422,515 +0.57 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.08
On 2026-10-26		 17.35
On 2026-10-28		 -1.58 -8.11 20.08
On 2026-10-26		 17.35
On 2026-10-28		 -13.60 18.44
10D 23.04
On 2026-10-21		 17.35
On 2026-10-28		 -3.97 -18.20 23.04
On 2026-10-21		 17.35
On 2026-10-28		 -24.70 20.00
20D 23.48
On 2026-10-12		 17.35
On 2026-10-28		 -4.91 -21.57 23.48
On 2026-10-12		 17.35
On 2026-10-28		 -26.09 21.25
WTD 20.08
On 2026-10-26		 17.35
On 2026-10-28		 -1.58 -8.11 20.08
On 2026-10-26		 17.35
On 2026-10-28		 -13.60 18.44
MTD 23.48
On 2026-10-12		 17.35
On 2026-10-28		 -4.79 -21.17 23.48
On 2026-10-12		 17.35
On 2026-10-28		 -26.09 21.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

89.67 +1.49 +1.69 27,576,014
KGS

Kodiak Gas Services Inc.

46.86 -1.35 -2.80 1,597,920
COLD

Americold Realty Trust

14.37 -0.22 -1.51 4,038,742
LLY

Eli Lilly and Company

1,413.00 +39.30 +2.86 5,037,735
SLM

SLM Corporation

17.84 -0.41 -2.25 3,780,250