SLM: SLM Corporation

As of Tuesday, April 29th, 2025

$ 28.82

+0.61 +2.16%

Open: 28.25
High: 29.58
Low: 28.25
Volume: 3,144,792
Previous Close on Monday, April 28th, 2025

$ 28.21

+0.46 +1.66%

Open: 27.57
High: 28.29
Low: 27.51
Volume: 2,282,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 28.25 29.58 28.25 28.82 3,144,792 +0.61 +2.16
2025-04-28 27.57 28.29 27.51 28.21 2,282,370 +0.46 +1.66
2025-04-25 28.41 28.43 27.59 27.75 3,226,412 -0.39 -1.39
2025-04-24 27.13 28.37 27.13 28.14 3,355,654 +0.99 +3.65
2025-04-23 27.47 28.18 27.00 27.15 2,482,977 +0.44 +1.65
2025-04-22 26.37 26.80 26.10 26.71 3,338,577 +0.67 +2.57
2025-04-21 26.70 26.90 25.93 26.04 1,669,163 -0.74 -2.76
2025-04-17 26.40 27.17 26.27 26.78 1,979,023 +0.50 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2025-04-29		 27.00
On 2025-04-23		 2.11 7.90 28.43
On 2025-04-25		 27.51
On 2025-04-28		 -3.24 28.01
10D 29.58
On 2025-04-29		 25.93
On 2025-04-21		 2.72 10.42 27.60
On 2025-04-15		 25.93
On 2025-04-21		 -6.05 27.25
20D 30.70
On 2025-04-02		 23.81
On 2025-04-07		 -0.55 -1.87 30.70
On 2025-04-02		 23.81
On 2025-04-07		 -22.44 26.98
WTD 29.58
On 2025-04-29		 27.51
On 2025-04-28		 1.07 3.86 28.29
On 2025-04-28		 28.29
On 2025-04-28		 0.00 28.52
MTD 30.70
On 2025-04-02		 23.81
On 2025-04-07		 -0.55 -1.87 30.70
On 2025-04-02		 23.81
On 2025-04-07		 -22.44 26.98
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.24 -0.46 -0.89 788,735
EXLS

ExlService Holdings Inc.

44.98 +0.52 +1.17 1,388,317
ALB

Albemarle Corporation

59.46 +0.91 +1.55 2,824,291
T

AT&T Inc.

27.30 +0.04 +0.15 25,008,422
SLM

SLM Corporation

28.82 +0.61 +2.16 3,144,792