SLM: SLM Corporation

As of Friday, July 17th, 2026

$ 25.34

-0.26 -1.02%

Open: 25.50
High: 25.63
Low: 25.16
Volume: 1,915,154
Previous Close on Thursday, July 16th, 2026

$ 25.60

+0.26 +1.03%

Open: 25.28
High: 25.87
Low: 25.28
Volume: 2,455,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 25.50 25.63 25.16 25.34 1,915,154 -0.26 -1.02
2026-07-16 25.28 25.87 25.28 25.60 2,455,407 +0.26 +1.03
2026-07-15 25.53 25.62 25.14 25.34 2,435,151 -0.19 -0.74
2026-07-14 24.64 25.55 24.64 25.53 2,501,619 +0.64 +2.57
2026-07-13 25.10 25.23 24.61 24.89 2,163,187 -0.07 -0.28
2026-07-10 25.05 25.15 24.61 24.96 3,344,209 +0.23 +0.93
2026-07-09 24.04 25.11 23.94 24.73 4,496,710 +0.83 +3.47
2026-07-08 24.75 24.76 23.71 23.90 3,318,467 -1.18 -4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.87
On 2026-07-16		 24.61
On 2026-07-13		 0.38 1.52 25.87
On 2026-07-16		 25.16
On 2026-07-17		 -2.73 25.34
10D 25.92
On 2026-07-06		 23.71
On 2026-07-08		 -0.26 -1.02 25.92
On 2026-07-06		 23.71
On 2026-07-08		 -8.53 25.09
20D 26.15
On 2026-06-29		 22.55
On 2026-06-22		 2.39 10.41 26.15
On 2026-06-29		 23.71
On 2026-07-08		 -9.31 24.86
WTD 25.87
On 2026-07-16		 24.61
On 2026-07-13		 0.38 1.52 25.87
On 2026-07-16		 25.16
On 2026-07-17		 -2.73 25.34
MTD 26.06
On 2026-07-01		 23.71
On 2026-07-08		 -0.60 -2.31 26.06
On 2026-07-01		 23.71
On 2026-07-08		 -9.02 25.18
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

25.34 -0.26 -1.02 1,915,154