SLM: SLM Corporation

As of Wednesday, December 11th, 2024

$ 26.48

+0.25 +0.95%

Open: 26.54
High: 26.63
Low: 26.08
Volume: 1,980,042
Previous Close on Tuesday, December 10th, 2024

$ 26.23

+0.14 +0.54%

Open: 26.27
High: 26.34
Low: 25.84
Volume: 1,652,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 26.54 26.63 26.08 26.48 1,980,042 +0.25 +0.95
2024-12-10 26.27 26.34 25.84 26.23 1,652,692 +0.14 +0.54
2024-12-09 26.38 26.44 26.02 26.09 1,641,493 -0.48 -1.81
2024-12-06 25.93 26.65 25.93 26.57 1,971,587 +0.30 +1.14
2024-12-05 26.81 26.96 26.24 26.27 1,816,626 -0.57 -2.12
2024-12-04 26.47 26.88 26.22 26.84 1,863,074 +0.34 +1.28
2024-12-03 26.66 26.88 26.46 26.50 1,709,485 -0.06 -0.23
2024-12-02 27.25 27.32 26.51 26.56 3,046,760 -0.82 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2024-12-05		 25.84
On 2024-12-10		 -0.36 -1.34 26.96
On 2024-12-05		 25.84
On 2024-12-10		 -4.15 26.33
10D 27.58
On 2024-11-29		 25.84
On 2024-12-10		 -0.94 -3.43 27.58
On 2024-11-29		 25.84
On 2024-12-10		 -6.29 26.61
20D 28.22
On 2024-11-25		 23.78
On 2024-11-20		 2.40 9.97 28.22
On 2024-11-25		 25.84
On 2024-12-10		 -8.43 25.90
WTD 26.63
On 2024-12-11		 25.84
On 2024-12-10		 -0.09 -0.34 26.44
On 2024-12-09		 25.84
On 2024-12-10		 -2.27 26.27
MTD 27.32
On 2024-12-02		 25.84
On 2024-12-10		 -0.90 -3.29 27.32
On 2024-12-02		 25.84
On 2024-12-10		 -5.40 26.44
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

26.48 +0.25 +0.95 1,980,042