SLM: SLM Corporation

As of Tuesday, December 2nd, 2025

$ 29.78

+0.02 +0.07%

Open: 29.88
High: 30.13
Low: 29.64
Volume: 2,136,950
Previous Close on Monday, December 1st, 2025

$ 29.76

+0.46 +1.57%

Open: 29.01
High: 29.87
Low: 29.01
Volume: 1,648,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 29.88 30.13 29.64 29.78 2,136,950 +0.02 +0.07
2025-12-01 29.01 29.87 29.01 29.76 1,648,742 +0.46 +1.57
2025-11-28 29.25 29.42 29.16 29.30 564,675 +0.25 +0.86
2025-11-26 28.94 29.38 28.88 29.05 1,348,068 +0.02 +0.07
2025-11-25 28.32 29.24 28.32 29.03 1,731,355 +0.78 +2.76
2025-11-24 27.82 28.34 27.74 28.25 2,870,863 +0.36 +1.29
2025-11-21 27.05 28.26 27.00 27.89 2,597,050 +0.98 +3.64
2025-11-20 27.21 27.66 26.53 26.91 1,960,527 -0.25 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.13
On 2025-12-02		 28.32
On 2025-11-25		 1.53 5.42 29.24
On 2025-11-25		 29.24
On 2025-11-25		 0.00 29.38
10D 30.13
On 2025-12-02		 26.53
On 2025-11-20		 2.89 10.75 27.18
On 2025-11-18		 27.18
On 2025-11-18		 0.00 28.40
20D 30.13
On 2025-12-02		 25.95
On 2025-11-07		 2.53 9.28 28.82
On 2025-11-13		 26.53
On 2025-11-20		 -7.95 27.83
WTD 30.13
On 2025-12-02		 29.01
On 2025-12-01		 0.48 1.64 29.87
On 2025-12-01		 29.87
On 2025-12-01		 0.00 29.77
MTD 30.13
On 2025-12-02		 29.01
On 2025-12-01		 0.48 1.64 29.87
On 2025-12-01		 29.87
On 2025-12-01		 0.00 29.77
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

136.48 +1.47 +1.09 2,152,398
CRWD

CrowdStrike Holdings Inc.

516.55 +12.42 +2.46 4,777,026
GFS

GlobalFoundries Inc.

37.13 +1.25 +3.48 2,647,996
MASI

Masimo Corporation

142.19 -1.83 -1.27 549,122
SLM

SLM Corporation

29.78 +0.02 +0.07 2,136,950