SLM: SLM Corporation

As of Friday, July 31st, 2026

$ 26.00

+0.16 +0.60%

Open: 25.84
High: 26.19
Low: 25.56
Volume: 2,458,310
Previous Close on Thursday, July 30th, 2026

$ 25.84

+0.15 +0.58%

Open: 25.75
High: 25.93
Low: 24.93
Volume: 2,386,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 25.84 26.19 25.56 26.00 2,458,310 +0.16 +0.60
2026-07-30 25.75 25.93 24.93 25.84 2,386,877 +0.15 +0.58
2026-07-29 24.90 25.90 24.90 25.69 3,509,259 +0.50 +1.98
2026-07-28 25.56 25.82 25.05 25.19 2,707,853 -0.23 -0.90
2026-07-27 24.63 25.48 24.27 25.42 3,201,562 +1.13 +4.65
2026-07-24 23.00 24.52 23.00 24.29 6,262,645 +0.11 +0.45
2026-07-23 24.99 25.18 24.01 24.18 5,619,568 -1.04 -4.12
2026-07-22 25.00 25.35 24.93 25.22 1,796,107 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2026-07-31		 24.27
On 2026-07-27		 1.71 7.02 25.48
On 2026-07-27		 25.48
On 2026-07-27		 0.00 25.63
10D 26.19
On 2026-07-31		 23.00
On 2026-07-24		 0.66 2.58 25.54
On 2026-07-20		 23.00
On 2026-07-24		 -9.95 25.23
20D 26.19
On 2026-07-31		 23.00
On 2026-07-24		 0.40 1.54 25.92
On 2026-07-06		 23.00
On 2026-07-24		 -11.27 25.16
WTD 26.19
On 2026-07-31		 24.27
On 2026-07-27		 1.71 7.02 25.48
On 2026-07-27		 25.48
On 2026-07-27		 0.00 25.63
MTD 26.19
On 2026-07-31		 23.00
On 2026-07-24		 0.06 0.21 26.06
On 2026-07-01		 23.00
On 2026-07-24		 -11.74 25.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

72.39 +0.63 +0.88 1,174,644
ARR

ARMOUR Residential REIT Inc.

16.47 +0.02 +0.12 2,790,528
PTC

PTC Inc.

137.20 +0.90 +0.66 2,341,977
PM

Phillip Morris International

190.82 -1.18 -0.61 5,445,934
SLM

SLM Corporation

26.00 +0.16 +0.60 2,458,310