SLM: SLM Corporation

As of Friday, August 22nd, 2025

$ 31.73

+0.89 +2.89%

Open: 31.02
High: 32.04
Low: 31.02
Volume: 1,515,004
Previous Close on Thursday, August 21st, 2025

$ 30.84

+0.18 +0.59%

Open: 30.48
High: 30.88
Low: 30.32
Volume: 1,384,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 31.02 32.04 31.02 31.73 1,515,004 +0.89 +2.89
2025-08-21 30.48 30.88 30.32 30.84 1,384,882 +0.18 +0.59
2025-08-20 30.23 30.74 30.05 30.66 1,421,705 +0.41 +1.36
2025-08-19 30.57 30.83 30.24 30.25 1,196,299 -0.38 -1.24
2025-08-18 30.18 31.76 30.02 30.63 2,688,719 +0.31 +1.02
2025-08-15 33.00 33.01 29.52 30.32 6,784,552 -2.67 -8.09
2025-08-14 32.79 33.05 32.48 32.99 1,198,098 -0.10 -0.30
2025-08-13 32.75 33.17 32.74 33.09 1,953,810 +0.53 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.04
On 2025-08-22		 30.02
On 2025-08-18		 1.41 4.65 31.76
On 2025-08-18		 30.05
On 2025-08-20		 -5.38 30.82
10D 33.17
On 2025-08-13		 29.52
On 2025-08-15		 -0.16 -0.50 33.17
On 2025-08-13		 29.52
On 2025-08-15		 -10.99 31.48
20D 33.49
On 2025-07-28		 29.52
On 2025-08-15		 -1.01 -3.08 33.49
On 2025-07-28		 29.52
On 2025-08-15		 -11.85 31.68
WTD 32.04
On 2025-08-22		 30.02
On 2025-08-18		 1.41 4.65 31.76
On 2025-08-18		 30.05
On 2025-08-20		 -5.38 30.82
MTD 33.17
On 2025-08-13		 29.52
On 2025-08-15		 -0.07 -0.22 33.17
On 2025-08-13		 29.52
On 2025-08-15		 -10.99 31.56
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

33.14 +0.57 +1.75 5,107,586
CASH

Pathward Financial Inc.

78.74 +3.58 +4.76 187,548
ATUS

Altice USA, Inc.

2.39 +0.12 +5.29 2,364,094
SLM

SLM Corporation

31.73 +0.89 +2.89 1,515,004