TSCO: Tractor Supply Co.

As of Friday, March 13th, 2026

$ 47.24

-0.86 -1.79%

Open: 48.33
High: 48.67
Low: 47.05
Volume: 4,487,069
Previous Close on Thursday, March 12th, 2026

$ 48.10

-1.37 -2.77%

Open: 49.34
High: 49.45
Low: 48.05
Volume: 6,196,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.33 48.67 47.05 47.24 4,487,069 -0.86 -1.79
2026-03-12 49.34 49.45 48.05 48.10 6,196,320 -1.37 -2.77
2026-03-11 50.26 50.68 49.16 49.47 3,982,212 -0.87 -1.73
2026-03-10 50.27 51.21 50.03 50.34 5,805,596 -0.33 -0.65
2026-03-09 49.99 51.10 49.46 50.67 8,927,175 +0.51 +1.02
2026-03-06 50.30 50.55 49.59 50.16 4,929,654 -0.35 -0.69
2026-03-05 50.01 50.76 49.42 50.51 7,386,318 -0.08 -0.16
2026-03-04 51.58 51.97 50.59 50.59 6,446,115 -1.01 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.21
On 2026-03-10		 47.05
On 2026-03-13		 -2.92 -5.82 51.21
On 2026-03-10		 47.05
On 2026-03-13		 -8.12 49.16
10D 52.72
On 2026-03-02		 47.05
On 2026-03-13		 -4.60 -8.87 52.72
On 2026-03-02		 47.05
On 2026-03-13		 -10.75 50.10
20D 55.58
On 2026-02-13		 47.05
On 2026-03-13		 -7.17 -13.18 55.58
On 2026-02-13		 47.05
On 2026-03-13		 -15.35 51.41
WTD 51.21
On 2026-03-10		 47.05
On 2026-03-13		 -2.92 -5.82 51.21
On 2026-03-10		 47.05
On 2026-03-13		 -8.12 49.16
MTD 52.72
On 2026-03-02		 47.05
On 2026-03-13		 -4.60 -8.87 52.72
On 2026-03-02		 47.05
On 2026-03-13		 -10.75 50.10
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

47.24 -0.86 -1.79 4,487,069