TSCO: Tractor Supply Co.

As of Friday, June 13th, 2025

$ 51.54

-0.20 -0.39%

Open: 51.48
High: 51.89
Low: 51.09
Volume: 3,687,570
Previous Close on Thursday, June 12th, 2025

$ 51.74

+0.43 +0.84%

Open: 51.21
High: 52.09
Low: 50.99
Volume: 4,552,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 51.48 51.89 51.09 51.54 3,687,570 -0.20 -0.39
2025-06-12 51.21 52.09 50.99 51.74 4,552,000 +0.43 +0.84
2025-06-11 51.55 51.90 50.88 51.31 4,274,757 -0.17 -0.33
2025-06-10 50.64 51.52 50.50 51.48 5,116,471 +0.97 +1.92
2025-06-09 50.95 51.07 50.20 50.51 4,957,579 -0.43 -0.84
2025-06-06 51.77 51.98 50.61 50.94 6,992,602 -0.51 -0.99
2025-06-05 49.36 52.03 49.36 51.45 10,693,646 +2.11 +4.28
2025-06-04 49.25 50.22 49.08 49.34 7,020,091 +0.29 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.09
On 2025-06-12		 50.20
On 2025-06-09		 0.60 1.18 52.09
On 2025-06-12		 51.09
On 2025-06-13		 -1.92 51.32
10D 52.09
On 2025-06-12		 47.24
On 2025-06-02		 3.14 6.49 52.03
On 2025-06-05		 50.20
On 2025-06-09		 -3.52 50.52
20D 53.19
On 2025-05-19		 47.24
On 2025-06-02		 -0.63 -1.21 53.19
On 2025-05-19		 47.24
On 2025-06-02		 -11.18 50.45
WTD 52.09
On 2025-06-12		 50.20
On 2025-06-09		 0.60 1.18 52.09
On 2025-06-12		 51.09
On 2025-06-13		 -1.92 51.32
MTD 52.09
On 2025-06-12		 47.24
On 2025-06-02		 3.14 6.49 52.03
On 2025-06-05		 50.20
On 2025-06-09		 -3.52 50.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

51.54 -0.20 -0.39 3,687,570