TSCO: Tractor Supply Co.

As of Thursday, April 25th, 2024

$ 265.26

B: 264.00 X 1
A: 265.98 X 1

+7.13 +2.76%

Open: 258.10
High: 266.04
Low: 251.26
Volume: 2,295,194
Previous Close on Wednesday, April 24th, 2024

$ 258.13

+2.17 +0.85%

Open: 253.03
High: 258.33
Low: 250.90
Volume: 1,318,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 258.10 266.04 251.26 265.26 2,284,817 +7.13 +2.76
2024-04-24 253.03 258.33 250.90 258.13 1,318,098 +2.17 +0.85
2024-04-23 255.00 259.64 254.41 255.96 1,007,947 +2.58 +1.02
2024-04-22 255.52 256.17 252.70 253.38 1,063,146 +0.59 +0.23
2024-04-19 248.11 253.37 248.11 252.79 1,284,401 +5.44 +2.20
2024-04-18 249.72 250.15 246.11 247.35 826,650 -0.04 -0.02
2024-04-17 245.87 248.37 245.38 247.39 1,203,069 +2.55 +1.04
2024-04-16 242.48 246.57 242.48 244.84 1,077,958 +2.87 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.04
On 2024-04-25		 248.11
On 2024-04-19		 17.91 7.24 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 257.10
10D 266.04
On 2024-04-25		 241.52
On 2024-04-15		 15.07 6.02 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 251.20
20D 266.04
On 2024-04-25		 241.52
On 2024-04-15		 4.82 1.85 263.79
On 2024-03-28		 241.52
On 2024-04-15		 -8.44 252.61
WTD 266.04
On 2024-04-25		 250.90
On 2024-04-24		 12.47 4.93 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 258.18
MTD 266.04
On 2024-04-25		 241.52
On 2024-04-15		 3.54 1.35 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -8.17 252.13
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,331
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,591
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,526,727
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

265.26 +7.13 +2.76 2,295,194