TSCO: Tractor Supply Co.

As of Tuesday, October 28th, 2025

$ 55.49

-0.88 -1.56%

Open: 55.97
High: 56.17
Low: 55.34
Volume: 4,042,438
Previous Close on Monday, October 27th, 2025

$ 56.37

+0.09 +0.16%

Open: 56.27
High: 56.54
Low: 55.75
Volume: 4,952,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 55.97 56.17 55.34 55.49 4,042,368 -0.88 -1.56
2025-10-27 56.27 56.54 55.75 56.37 4,952,779 +0.09 +0.16
2025-10-24 57.50 58.20 55.99 56.28 6,354,237 -0.07 -0.12
2025-10-23 53.20 58.21 53.15 56.35 14,800,083 +1.52 +2.77
2025-10-22 54.74 55.20 54.46 54.83 5,465,709 +0.06 +0.11
2025-10-21 55.00 55.56 54.64 54.77 4,684,268 -0.52 -0.94
2025-10-20 55.46 55.60 54.65 55.29 4,456,503 +0.09 +0.16
2025-10-17 55.39 55.61 54.90 55.20 3,384,605 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.21
On 2025-10-23		 53.15
On 2025-10-23		 0.72 1.31 58.21
On 2025-10-23		 55.34
On 2025-10-28		 -4.93 55.86
10D 58.21
On 2025-10-23		 53.15
On 2025-10-23		 0.01 0.02 58.21
On 2025-10-23		 55.34
On 2025-10-28		 -4.93 55.56
20D 58.21
On 2025-10-23		 53.15
On 2025-10-23		 -1.38 -2.43 57.49
On 2025-10-01		 53.26
On 2025-10-07		 -7.36 55.24
WTD 56.54
On 2025-10-27		 55.34
On 2025-10-28		 -0.79 -1.40 56.54
On 2025-10-27		 55.34
On 2025-10-28		 -2.12 55.93
MTD 58.21
On 2025-10-23		 53.15
On 2025-10-23		 -1.38 -2.43 57.49
On 2025-10-01		 53.26
On 2025-10-07		 -7.36 55.24
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

130.58 -1.97 -1.49 478,389
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.21 +0.03 +0.27 5,595,981
TWLO

Twilio Inc.

113.48 -1.01 -0.88 1,523,401
SPXU

ProShares UltraPro Short S&P 500

12.35 -0.09 -0.72 24,091,335
TSCO

Tractor Supply Co.

55.49 -0.88 -1.56 4,042,438