TSCO: Tractor Supply Co.

As of Friday, September 12th, 2025

$ 60.61

+0.59 +0.98%

Open: 59.70
High: 60.65
Low: 59.58
Volume: 4,392,785
Previous Close on Thursday, September 11th, 2025

$ 60.02

+1.57 +2.69%

Open: 58.54
High: 60.26
Low: 58.47
Volume: 3,792,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 59.70 60.65 59.58 60.61 4,392,785 +0.59 +0.98
2025-09-11 58.54 60.26 58.47 60.02 3,792,497 +1.57 +2.69
2025-09-10 58.74 59.15 58.25 58.45 3,124,302 -0.63 -1.07
2025-09-09 59.80 59.96 58.82 59.08 3,721,692 -1.01 -1.68
2025-09-08 60.36 60.46 59.12 60.09 5,473,792 -0.43 -0.71
2025-09-05 60.78 60.87 60.06 60.52 3,209,186 -0.12 -0.20
2025-09-04 60.36 60.83 60.17 60.64 4,648,038 +0.50 +0.83
2025-09-03 61.31 61.55 59.99 60.14 6,102,677 -1.38 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.65
On 2025-09-12		 58.25
On 2025-09-10		 0.09 0.15 60.46
On 2025-09-08		 58.25
On 2025-09-10		 -3.66 59.65
10D 62.87
On 2025-08-29		 58.25
On 2025-09-10		 -2.04 -3.26 62.87
On 2025-08-29		 58.25
On 2025-09-10		 -7.35 60.28
20D 62.89
On 2025-08-27		 58.25
On 2025-09-10		 0.92 1.54 62.89
On 2025-08-27		 58.25
On 2025-09-10		 -7.38 60.93
WTD 60.65
On 2025-09-12		 58.25
On 2025-09-10		 0.09 0.15 60.46
On 2025-09-08		 58.25
On 2025-09-10		 -3.66 59.65
MTD 62.26
On 2025-09-02		 58.25
On 2025-09-10		 -1.15 -1.86 62.26
On 2025-09-02		 58.25
On 2025-09-10		 -6.44 60.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

60.61 +0.59 +0.98 4,392,785