TSCO: Tractor Supply Co.

As of Friday, June 12th, 2026

$ 31.25

-0.01 -0.03%

Open: 31.28
High: 31.45
Low: 30.92
Volume: 11,953,102
Previous Close on Thursday, June 11th, 2026

$ 31.26

+0.49 +1.59%

Open: 30.68
High: 31.31
Low: 30.38
Volume: 14,161,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.28 31.45 30.92 31.25 11,953,102 -0.01 -0.03
2026-06-11 30.68 31.31 30.38 31.26 14,161,521 +0.49 +1.59
2026-06-10 29.97 30.86 29.87 30.77 10,576,049 +0.81 +2.70
2026-06-09 30.30 30.50 29.85 29.96 10,475,594 -0.18 -0.60
2026-06-08 29.36 30.73 29.20 30.14 10,483,463 +0.36 +1.21
2026-06-05 29.92 30.21 29.46 29.78 8,598,501 +0.41 +1.40
2026-06-04 29.85 30.16 29.15 29.37 10,234,998 +0.23 +0.79
2026-06-03 29.82 29.93 28.36 29.14 22,568,676 -0.87 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.45
On 2026-06-12		 29.20
On 2026-06-08		 1.47 4.94 30.73
On 2026-06-08		 29.85
On 2026-06-09		 -2.88 30.68
10D 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -0.28 -0.89 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -10.79 30.35
20D 31.96
On 2026-05-20		 28.36
On 2026-06-03		 0.76 2.49 31.96
On 2026-05-20		 28.36
On 2026-06-03		 -11.25 30.76
WTD 31.45
On 2026-06-12		 29.20
On 2026-06-08		 1.47 4.94 30.73
On 2026-06-08		 29.85
On 2026-06-09		 -2.88 30.68
MTD 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -0.28 -0.89 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -10.79 30.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

31.25 -0.01 -0.03 11,953,102