TSCO: Tractor Supply Co.
$ 49.87 |
|
+0.87 +1.78% |
|
| Open: | 48.62 |
| High: | 49.94 |
| Low: | 48.41 |
| Volume: | 3,464,186 |
$ 49.00
-0.92 -1.84%
| Open: | 49.92 |
| High: | 50.32 |
| Low: | 48.25 |
| Volume: | 6,362,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 48.62 | 49.94 | 48.41 | 49.87 | 3,464,186 | +0.87 | +1.78 |
| 2025-04-28 | 49.92 | 50.32 | 48.25 | 49.00 | 6,362,778 | -0.92 | -1.84 |
| 2025-04-25 | 49.21 | 50.13 | 48.95 | 49.92 | 6,947,887 | +0.92 | +1.88 |
| 2025-04-24 | 48.10 | 49.12 | 46.85 | 49.00 | 12,395,559 | -1.73 | -3.41 |
| 2025-04-23 | 51.68 | 52.15 | 50.45 | 50.73 | 6,627,245 | +0.45 | +0.89 |
| 2025-04-22 | 49.84 | 51.11 | 49.84 | 50.28 | 5,937,651 | +0.69 | +1.39 |
| 2025-04-21 | 50.19 | 50.33 | 48.90 | 49.59 | 5,128,293 | -0.57 | -1.14 |
| 2025-04-17 | 49.61 | 50.50 | 49.49 | 50.16 | 4,481,877 | +0.80 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.15 On 2025-04-23 |
46.85 On 2025-04-24 |
-0.41 | -0.82 | 52.15 On 2025-04-23 |
46.85 On 2025-04-24 |
-10.15 | 49.70 |
| 10D | 52.27 On 2025-04-15 |
46.85 On 2025-04-24 |
-2.30 | -4.41 | 52.27 On 2025-04-15 |
46.85 On 2025-04-24 |
-10.37 | 49.89 |
| 20D | 56.19 On 2025-04-03 |
46.85 On 2025-04-24 |
-5.23 | -9.49 | 56.19 On 2025-04-03 |
46.85 On 2025-04-24 |
-16.62 | 51.09 |
| WTD | 50.32 On 2025-04-28 |
48.25 On 2025-04-28 |
-0.05 | -0.10 | 50.32 On 2025-04-28 |
48.41 On 2025-04-29 |
-3.80 | 49.44 |
| MTD | 56.19 On 2025-04-03 |
46.85 On 2025-04-24 |
-5.23 | -9.49 | 56.19 On 2025-04-03 |
46.85 On 2025-04-24 |
-16.62 | 51.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |