TSCO: Tractor Supply Co.

As of Tuesday, October 27th, 2026

$ 32.25

-0.29 -0.89%

Open: 32.44
High: 32.62
Low: 31.94
Volume: 19,135,686
Previous Close on Monday, October 26th, 2026

$ 32.54

-0.88 -2.63%

Open: 33.29
High: 34.10
Low: 32.25
Volume: 13,148,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 32.44 32.62 31.94 32.25 19,135,686 -0.29 -0.89
2026-10-26 33.29 34.10 32.25 32.54 13,148,788 -0.88 -2.63
2026-10-23 34.75 34.75 33.01 33.42 26,166,887 -1.25 -3.61
2026-10-22 30.85 35.03 29.90 34.67 31,479,058 +2.37 +7.34
2026-10-21 32.74 33.11 32.05 32.30 17,856,087 -0.61 -1.85
2026-10-20 33.00 33.23 32.66 32.91 22,832,577 +0.10 +0.30
2026-10-19 33.16 33.47 32.41 32.81 19,853,601 -0.35 -1.06
2026-10-16 33.63 34.13 33.14 33.16 11,670,572 -0.21 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.03
On 2026-10-22		 29.90
On 2026-10-22		 -0.66 -2.01 35.03
On 2026-10-22		 31.94
On 2026-10-27		 -8.82 33.04
10D 35.03
On 2026-10-22		 29.90
On 2026-10-22		 -1.45 -4.29 35.03
On 2026-10-22		 31.94
On 2026-10-27		 -8.82 33.02
20D 35.03
On 2026-10-22		 29.90
On 2026-10-22		 0.74 2.35 35.03
On 2026-10-22		 31.94
On 2026-10-27		 -8.82 32.74
WTD 34.10
On 2026-10-26		 31.94
On 2026-10-27		 -1.17 -3.50 34.10
On 2026-10-26		 31.94
On 2026-10-27		 -6.33 32.40
MTD 35.03
On 2026-10-22		 29.90
On 2026-10-22		 0.96 3.07 35.03
On 2026-10-22		 31.94
On 2026-10-27		 -8.82 32.82
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

31.87 -0.07 -0.22 2,579,334
LNC

Lincoln National Corporation

40.06 -0.11 -0.28 1,397,069
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.13 +0.01 +0.01 444,523
SOFI

SoFi Technologies Inc.

16.40 +1.95 +13.48 160,895,873
TSCO

Tractor Supply Co.

32.25 -0.29 -0.89 19,135,686