TSCO: Tractor Supply Co.

As of Tuesday, April 22nd, 2025

$ 50.28

+0.69 +1.39%

Open: 49.84
High: 51.11
Low: 49.84
Volume: 5,937,651
Previous Close on Monday, April 21st, 2025

$ 49.59

-0.57 -1.14%

Open: 50.19
High: 50.33
Low: 48.90
Volume: 5,128,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 49.84 51.11 49.84 50.28 5,937,651 +0.69 +1.39
2025-04-21 50.19 50.33 48.90 49.59 5,128,293 -0.57 -1.14
2025-04-17 49.61 50.50 49.49 50.16 4,481,877 +0.80 +1.62
2025-04-16 51.00 51.08 49.24 49.36 4,744,454 -1.64 -3.22
2025-04-15 52.27 52.27 50.82 51.00 4,318,499 -1.17 -2.24
2025-04-14 52.29 52.72 51.57 52.17 3,863,627 +0.50 +0.97
2025-04-11 51.27 51.85 49.70 51.67 4,341,698 +0.35 +0.68
2025-04-10 50.96 52.05 50.05 51.32 5,779,755 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.27
On 2025-04-15		 48.90
On 2025-04-21		 -1.89 -3.62 52.27
On 2025-04-15		 48.90
On 2025-04-21		 -6.45 50.08
10D 52.72
On 2025-04-14		 46.97
On 2025-04-09		 0.93 1.88 52.72
On 2025-04-14		 48.90
On 2025-04-21		 -7.25 50.50
20D 56.19
On 2025-04-03		 46.97
On 2025-04-09		 -3.25 -6.07 56.19
On 2025-04-03		 46.97
On 2025-04-09		 -16.41 52.13
WTD 51.11
On 2025-04-22		 48.90
On 2025-04-21		 0.12 0.24 50.33
On 2025-04-21		 50.33
On 2025-04-21		 0.00 49.94
MTD 56.19
On 2025-04-03		 46.97
On 2025-04-09		 -4.82 -8.75 56.19
On 2025-04-03		 46.97
On 2025-04-09		 -16.41 51.55
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

50.28 +0.69 +1.39 5,937,651