TSCO: Tractor Supply Co.

As of Tuesday, January 27th, 2026

$ 55.73

+0.17 +0.31%

Open: 55.74
High: 55.87
Low: 55.13
Volume: 5,241,355
Previous Close on Monday, January 26th, 2026

$ 55.56

+0.87 +1.59%

Open: 55.25
High: 56.28
Low: 55.09
Volume: 9,678,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 55.74 55.87 55.13 55.73 5,241,247 +0.17 +0.31
2026-01-26 55.25 56.28 55.09 55.56 9,678,653 +0.87 +1.59
2026-01-23 53.51 55.00 53.51 54.69 9,859,949 +1.29 +2.42
2026-01-22 53.53 54.64 53.17 53.40 9,704,007 +0.23 +0.43
2026-01-21 51.68 53.55 51.66 53.17 10,087,752 +2.20 +4.32
2026-01-20 50.82 51.65 50.33 50.97 7,511,793 -0.04 -0.08
2026-01-16 50.37 51.22 50.18 51.01 5,311,058 +0.28 +0.55
2026-01-15 51.17 51.47 50.44 50.73 4,793,298 -0.43 -0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

55.73 +0.17 +0.31 5,241,355