TSCO: Tractor Supply Co.

As of Friday, September 11th, 2026

$ 33.01

-0.51 -1.52%

Open: 33.81
High: 33.92
Low: 32.90
Volume: 8,116,732
Previous Close on Thursday, September 10th, 2026

$ 33.52

-0.48 -1.41%

Open: 33.79
High: 33.97
Low: 33.25
Volume: 8,611,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 33.81 33.92 32.90 33.01 8,116,732 -0.51 -1.52
2026-09-10 33.79 33.97 33.25 33.52 8,611,720 -0.48 -1.41
2026-09-09 35.01 35.09 33.32 34.00 15,350,335 -1.29 -3.66
2026-09-08 34.99 35.82 34.95 35.29 10,074,964 +0.30 +0.86
2026-09-04 34.35 35.47 34.18 34.99 6,552,201 +0.39 +1.13
2026-09-03 35.10 35.56 34.10 34.60 7,229,632 -0.26 -0.75
2026-09-02 34.62 35.56 34.59 34.86 8,046,009 +0.15 +0.43
2026-09-01 34.85 35.50 34.64 34.71 7,522,660 -0.19 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -1.59 -4.60 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -8.15 34.16
10D 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -1.69 -4.87 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -8.15 34.46
20D 36.42
On 2026-08-14		 32.90
On 2026-09-11		 -3.16 -8.74 36.42
On 2026-08-14		 32.90
On 2026-09-11		 -9.67 34.82
WTD 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -1.98 -5.66 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -8.15 33.96
MTD 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -1.89 -5.42 35.82
On 2026-09-08		 32.90
On 2026-09-11		 -8.15 34.37
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

65.68 +0.17 +0.26 1,600,465
ERIE

Erie Indemnity Company

245.03 +4.63 +1.93 15,639
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.96 +0.02 +0.02 685,766
TSCO

Tractor Supply Co.

33.01 -0.51 -1.52 8,116,732