NFLX: Netflix.com Inc.

As of Friday, March 13th, 2026

$ 95.31

+1.00 +1.06%

Open: 94.64
High: 95.68
Low: 94.24
Volume: 29,810,888
Previous Close on Thursday, March 12th, 2026

$ 94.31

-0.58 -0.61%

Open: 94.86
High: 95.40
Low: 93.87
Volume: 34,132,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 94.64 95.68 94.24 95.31 29,810,888 +1.00 +1.06
2026-03-12 94.86 95.40 93.87 94.31 34,132,238 -0.58 -0.61
2026-03-11 97.41 98.00 94.69 94.89 33,598,030 -2.05 -2.11
2026-03-10 97.81 98.49 96.29 96.94 40,890,666 -1.38 -1.40
2026-03-09 97.70 98.94 96.58 98.32 48,502,524 -0.70 -0.71
2026-03-06 99.33 99.88 97.40 99.02 41,099,269 -0.12 -0.12
2026-03-05 98.50 100.19 98.10 99.14 52,913,319 +0.48 +0.49
2026-03-04 97.11 99.75 96.99 98.66 52,129,596 +0.96 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.94
On 2026-03-09		 93.87
On 2026-03-12		 -3.71 -3.75 98.94
On 2026-03-09		 93.87
On 2026-03-12		 -5.12 95.95
10D 100.19
On 2026-03-05		 93.87
On 2026-03-12		 -0.93 -0.97 100.19
On 2026-03-05		 93.87
On 2026-03-12		 -6.31 97.14
20D 100.19
On 2026-03-05		 75.01
On 2026-02-23		 19.45 25.64 100.19
On 2026-03-05		 93.87
On 2026-03-12		 -6.31 88.83
WTD 98.94
On 2026-03-09		 93.87
On 2026-03-12		 -3.71 -3.75 98.94
On 2026-03-09		 93.87
On 2026-03-12		 -5.12 95.95
MTD 100.19
On 2026-03-05		 93.87
On 2026-03-12		 -0.93 -0.97 100.19
On 2026-03-05		 93.87
On 2026-03-12		 -6.31 97.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.81 +0.28 +0.64 259,345
NFLX

Netflix.com Inc.

95.31 +1.00 +1.06 29,810,888