NFLX: Netflix.com Inc.

As of Tuesday, April 28th, 2026

$ 92.30

+0.94 +1.03%

Open: 91.50
High: 92.34
Low: 90.02
Volume: 32,668,644
Previous Close on Monday, April 27th, 2026

$ 91.36

-1.09 -1.17%

Open: 92.05
High: 92.84
Low: 91.30
Volume: 29,315,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.50 92.34 90.02 92.30 32,664,370 +0.94 +1.03
2026-04-27 92.05 92.84 91.30 91.36 29,315,417 -1.09 -1.17
2026-04-24 92.57 93.28 91.80 92.44 32,337,056 -0.38 -0.41
2026-04-23 94.06 94.64 92.07 92.82 36,541,524 -0.42 -0.45
2026-04-22 93.06 93.85 92.77 93.24 33,182,700 +0.66 +0.71
2026-04-21 94.00 94.65 92.37 92.58 61,193,354 -2.25 -2.37
2026-04-20 97.14 97.60 93.54 94.83 62,847,661 -2.48 -2.55
2026-04-17 96.37 98.74 95.10 97.31 125,407,708 -10.48 -9.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.64
On 2026-04-23		 90.02
On 2026-04-28		 -0.29 -0.31 94.64
On 2026-04-23		 90.02
On 2026-04-28		 -4.88 92.43
10D 108.95
On 2026-04-16		 90.02
On 2026-04-28		 -13.99 -13.16 108.95
On 2026-04-16		 90.02
On 2026-04-28		 -17.37 96.24
20D 108.95
On 2026-04-16		 90.02
On 2026-04-28		 -0.68 -0.73 108.95
On 2026-04-16		 90.02
On 2026-04-28		 -17.37 98.22
WTD 92.84
On 2026-04-27		 90.02
On 2026-04-28		 -0.15 -0.16 92.84
On 2026-04-27		 90.02
On 2026-04-28		 -3.04 91.83
MTD 108.95
On 2026-04-16		 90.02
On 2026-04-28		 -3.86 -4.01 108.95
On 2026-04-16		 90.02
On 2026-04-28		 -17.37 98.33
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

92.30 +0.94 +1.03 32,668,644