NFLX: Netflix.com Inc.

As of Wednesday, October 28th, 2026

$ 62.18

-0.37 -0.59%

Open: 61.95
High: 62.65
Low: 61.51
Volume: 41,502,104
Previous Close on Tuesday, October 27th, 2026

$ 62.55

-1.21 -1.90%

Open: 63.40
High: 63.87
Low: 62.48
Volume: 48,681,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 61.95 62.65 61.51 62.24 41,495,247 -0.31 -0.50
2026-10-27 63.40 63.87 62.48 62.55 48,681,208 -1.21 -1.90
2026-10-26 65.16 65.50 62.86 63.76 54,028,920 -2.18 -3.30
2026-10-23 67.01 67.82 65.78 65.94 35,594,478 -1.20 -1.79
2026-10-22 65.11 67.49 65.02 67.14 56,064,904 +2.04 +3.14
2026-10-21 64.15 67.12 64.10 65.10 101,514,196 +0.05 +0.07
2026-10-20 69.84 70.66 68.20 65.05 55,449,530 -4.79 -6.86
2026-10-19 69.75 70.22 69.02 69.84 33,559,781 -0.69 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.82
On 2026-10-23		 61.51
On 2026-10-28		 -2.86 -4.39 67.82
On 2026-10-23		 61.51
On 2026-10-28		 -9.30 64.33
10D 73.07
On 2026-10-15		 61.51
On 2026-10-28		 -8.33 -11.80 73.07
On 2026-10-15		 61.51
On 2026-10-28		 -15.82 66.48
20D 73.07
On 2026-10-15		 61.51
On 2026-10-28		 -7.34 -10.55 73.07
On 2026-10-15		 61.51
On 2026-10-28		 -15.82 67.95
WTD 65.50
On 2026-10-26		 61.51
On 2026-10-28		 -3.70 -5.61 65.50
On 2026-10-26		 61.51
On 2026-10-28		 -6.09 62.85
MTD 73.07
On 2026-10-15		 61.51
On 2026-10-28		 -7.34 -10.55 73.07
On 2026-10-15		 61.51
On 2026-10-28		 -15.82 67.95
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.17 +0.17 +1.00 17,513,721
DLB

Dolby Laboratories Inc.

61.67 -1.07 -1.71 85,514
IT

Gartner Inc.

219.16 -1.77 -0.80 818,362
XLE

Energy Select Sector SPDR Fund

68.65 +0.51 +0.75 28,044,095
NFLX

Netflix.com Inc.

62.18 -0.37 -0.59 41,502,104