NFLX: Netflix.com Inc.

As of Tuesday, January 27th, 2026

$ 85.58

-0.12 -0.14%

Open: 85.28
High: 85.60
Low: 83.88
Volume: 37,239,175
Previous Close on Monday, January 26th, 2026

$ 85.70

-0.39 -0.45%

Open: 86.92
High: 86.94
Low: 85.35
Volume: 40,515,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 85.28 85.60 83.88 85.58 37,226,474 -0.12 -0.14
2026-01-26 86.92 86.94 85.35 85.70 40,515,226 -0.39 -0.45
2026-01-23 83.43 86.30 83.28 86.09 60,852,256 +2.55 +3.05
2026-01-22 85.02 85.10 82.98 83.54 68,730,386 -1.82 -2.13
2026-01-21 82.52 86.00 81.93 85.36 127,483,252 -1.90 -2.18
2026-01-20 88.97 89.90 87.02 87.26 102,084,732 -0.74 -0.84
2026-01-16 88.34 88.51 87.78 88.00 46,812,006 -0.05 -0.06
2026-01-15 89.02 89.89 87.82 88.05 36,408,155 -0.50 -0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

85.58 -0.12 -0.14 37,239,175