TTWO: Take-Two Interactive Software Inc

As of Tuesday, December 30th, 2025

$ 255.70

-- 0 0%

Open: 255.70
High: 255.70
Low: 255.70
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 255.70

-0.39 -0.15%

Open: 255.00
High: 256.57
Low: 254.16
Volume: 1,068,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 255.00 256.57 254.16 255.70 1,068,546 -0.39 -0.15
2025-12-26 250.74 256.29 249.84 256.09 920,615 +4.49 +1.78
2025-12-24 249.23 251.72 248.76 251.60 471,431 +2.37 +0.95
2025-12-23 248.54 249.46 247.66 249.23 628,745 +0.65 +0.26
2025-12-22 247.40 249.78 247.06 248.58 1,055,441 +1.18 +0.48
2025-12-19 246.20 250.38 244.39 247.40 3,833,560 +0.75 +0.30
2025-12-18 242.98 246.85 241.38 246.65 1,727,357 +6.10 +2.54
2025-12-17 244.69 246.20 240.28 240.55 1,516,229 -3.98 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.57
On 2025-12-29		 247.06
On 2025-12-22		 8.30 3.35 249.78
On 2025-12-22		 247.66
On 2025-12-23		 -0.85 252.24
10D 256.57
On 2025-12-29		 240.28
On 2025-12-17		 14.23 5.89 246.91
On 2025-12-16		 240.28
On 2025-12-17		 -2.68 248.49
20D 256.57
On 2025-12-29		 240.28
On 2025-12-17		 9.63 3.91 251.34
On 2025-12-05		 240.28
On 2025-12-17		 -4.40 247.37
WTD 256.57
On 2025-12-29		 254.16
On 2025-12-29		 -0.39 -0.15 -- -- -- 255.70
MTD 256.57
On 2025-12-29		 240.28
On 2025-12-17		 9.63 3.91 251.34
On 2025-12-05		 240.28
On 2025-12-17		 -4.40 247.37
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.33 +0.75 +0.24 1,066,305
KO

The Coca-Cola Company

70.04 -0.12 -0.18 3,578,579
PFE

Pfizer Inc.

25.02 +0.02 +0.06 15,749,124
VZ

Verizon Communications Inc.

40.68 +0.20 +0.50 6,977,499
VIX

CBOE Volatility Index

14.27 +0.07 +0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,397.77 -64.16 -0.13 141,445,972
DJTA

Dow Jones Transportation Average

17,523.14 -36.31 -0.21 42,568,651
SPX

S&P 500 Index

6,904.07 -1.67 -0.02
OEX

S&P 100 Index

3,457.54 +0.32 +0.01
NDX

NASDAQ 100 Index

25,519.11 -6.45 -0.03
NYA

NYSE Composite Index

22,181.75 +15.81 +0.07
XAX

NYSE AMEX Composite Index

6,921.21 +40.42 +0.59
RUI

RUSSELL 1000 Index

3,766.05 -0.90 -0.02
RUT

Russell 2000 Index

2,512.17 -7.62 -0.30
RUA

Russell 3000 Index

3,917.84 -1.42 -0.04
VIX

CBOE Volatility Index

14.27 +0.07 +0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.70 -0.12 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,903.89 -2.41 -0.02
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

255.70 0.00 0.00