TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, October 9th, 2024

$ 42.17

-- 0 0%

Open: 42.17
High: 42.17
Low: 42.17
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 42.17

+0.08 +0.19%

Open: 42.17
High: 42.60
Low: 41.66
Volume: 9,783,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 42.17 42.60 41.66 42.17 9,783,155 +0.08 +0.19
2024-10-07 42.80 42.81 41.18 42.09 11,898,531 -1.04 -2.41
2024-10-04 43.17 43.59 42.07 43.13 14,790,434 +1.73 +4.18
2024-10-03 41.48 42.05 40.83 41.40 13,377,859 -0.88 -2.08
2024-10-02 41.94 42.96 41.48 42.28 8,784,984 -0.17 -0.40
2024-10-01 43.86 43.95 41.54 42.45 14,696,870 -1.89 -4.26
2024-09-30 43.41 44.71 42.93 44.34 12,392,371 +0.38 +0.86
2024-09-27 44.29 45.30 43.51 43.96 15,424,226 +0.84 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.59
On 2024-10-04		 40.83
On 2024-10-03		 -0.28 -0.66 43.59
On 2024-10-04		 41.18
On 2024-10-07		 -5.54 42.21
10D 45.30
On 2024-09-27		 40.83
On 2024-10-03		 -1.93 -4.38 45.30
On 2024-09-27		 40.83
On 2024-10-03		 -9.88 42.75
20D 46.53
On 2024-09-18		 35.03
On 2024-09-11		 4.91 13.18 46.53
On 2024-09-18		 40.83
On 2024-10-03		 -12.25 42.65
WTD 42.81
On 2024-10-07		 41.18
On 2024-10-07		 -0.96 -2.23 42.81
On 2024-10-07		 41.66
On 2024-10-08		 -2.69 42.13
MTD 43.95
On 2024-10-01		 40.83
On 2024-10-03		 -2.17 -4.89 43.95
On 2024-10-01		 40.83
On 2024-10-03		 -7.10 42.25
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

186.88 -0.59 -0.31 89,340
KO

The Coca-Cola Company

69.38 +0.20 +0.28 273,780
PFE

Pfizer Inc.

29.25 +0.07 +0.24 1,840,302
VZ

Verizon Communications Inc.

43.94 -0.07 -0.16 468,455
VIX

CBOE Volatility Index

21.54 +0.12 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.94 -16.43 -0.04 15,429,921
DJTA

Dow Jones Transportation Average

15,903.49 +39.89 +0.25 2,785,000
SPX

S&P 500 Index

5,747.03 -4.10 -0.07
OEX

S&P 100 Index

2,770.06 -2.22 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.27 -44.50 -0.22
NYA

NYSE Composite Index

19,401.07 -33.96 -0.17
XAX

NYSE AMEX Composite Index

5,264.01 -38.96 -0.73
RUI

RUSSELL 1000 Index

3,136.37 -2.26 -0.07
RUT

Russell 2000 Index

2,191.39 -3.59 -0.16
RUA

Russell 3000 Index

3,269.93 -2.49 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.54 +0.12 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.47 -0.05 -0.23
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,748.74 -16.79 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

42.17 0.00 0.00