TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, October 30th, 2025

$ 45.95

-1.19 -2.52%

Open: 46.21
High: 47.83
Low: 45.82
Volume: 15,201,676
Previous Close on Wednesday, October 29th, 2025

$ 47.14

-1.20 -2.48%

Open: 48.27
High: 49.61
Low: 45.89
Volume: 23,143,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 46.21 47.83 45.82 45.95 15,180,447 -1.19 -2.52
2025-10-29 48.27 49.61 45.89 47.14 23,143,065 -1.20 -2.48
2025-10-28 48.72 49.49 47.87 48.34 10,656,785 -0.84 -1.71
2025-10-27 50.00 50.26 48.70 49.18 10,224,606 +0.54 +1.11
2025-10-24 48.86 49.61 48.40 48.64 10,180,522 +1.68 +3.58
2025-10-23 45.77 47.36 45.44 46.96 10,112,499 +1.70 +3.76
2025-10-22 46.81 47.28 43.81 45.26 18,051,230 -2.10 -4.43
2025-10-21 47.62 48.16 46.52 47.36 9,762,070 -0.68 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.26
On 2025-10-27		 45.82
On 2025-10-30		 -1.01 -2.15 50.26
On 2025-10-27		 45.82
On 2025-10-30		 -8.83 47.85
10D 50.26
On 2025-10-27		 43.81
On 2025-10-22		 -0.51 -1.10 50.26
On 2025-10-27		 45.82
On 2025-10-30		 -8.83 47.23
20D 50.96
On 2025-10-15		 42.53
On 2025-10-10		 -0.40 -0.86 50.96
On 2025-10-15		 43.81
On 2025-10-22		 -14.03 47.08
WTD 50.26
On 2025-10-27		 45.82
On 2025-10-30		 -2.69 -5.53 50.26
On 2025-10-27		 45.82
On 2025-10-30		 -8.83 47.65
MTD 50.96
On 2025-10-15		 42.53
On 2025-10-10		 0.71 1.57 50.96
On 2025-10-15		 43.81
On 2025-10-22		 -14.03 46.98
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

45.95 -1.19 -2.52 15,201,676