TNA: Direxion Daily Small Cap Bull 3X Shares

As of Tuesday, April 22nd, 2025

$ 22.79

+1.64 +7.75%

Open: 21.98
High: 23.00
Low: 21.77
Volume: 17,683,538
Previous Close on Monday, April 21st, 2025

$ 21.15

-1.37 -6.08%

Open: 22.00
High: 22.08
Low: 20.45
Volume: 14,375,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 21.98 23.00 21.77 22.79 17,683,538 +1.64 +7.75
2025-04-21 22.00 22.08 20.45 21.15 14,375,882 -1.37 -6.08
2025-04-17 21.99 22.87 21.81 22.52 15,446,572 +0.51 +2.32
2025-04-16 22.27 22.66 21.14 22.01 16,610,856 -0.65 -2.87
2025-04-15 22.50 23.50 22.35 22.66 14,057,366 +0.04 +0.18
2025-04-14 23.01 23.10 21.35 22.62 22,509,414 +0.80 +3.67
2025-04-11 20.75 21.99 19.85 21.82 22,723,100 +0.85 +4.05
2025-04-10 22.01 22.39 19.15 20.97 37,421,108 -3.04 -12.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-04-15		 20.45
On 2025-04-21		 0.17 0.75 23.50
On 2025-04-15		 20.45
On 2025-04-21		 -12.98 22.23
10D 24.77
On 2025-04-09		 18.11
On 2025-04-09		 2.00 9.62 24.77
On 2025-04-09		 19.15
On 2025-04-10		 -22.69 21.97
20D 33.87
On 2025-03-25		 18.01
On 2025-04-07		 -11.02 -32.59 33.87
On 2025-03-25		 18.01
On 2025-04-07		 -46.83 25.11
WTD 23.00
On 2025-04-22		 20.45
On 2025-04-21		 0.27 1.20 22.08
On 2025-04-21		 22.08
On 2025-04-21		 0.00 21.97
MTD 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -6.47 -22.11 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -41.72 23.09
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

22.79 +1.64 +7.75 17,683,538