TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, January 30th, 2026

$ 52.61

-2.34 -4.26%

Open: 53.50
High: 54.70
Low: 51.54
Volume: 13,707,976
Previous Close on Thursday, January 29th, 2026

$ 54.95

-0.03 -0.05%

Open: 55.41
High: 56.03
Low: 52.50
Volume: 9,585,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 53.50 54.70 51.54 52.61 13,707,976 -2.34 -4.26
2026-01-29 55.41 56.03 52.50 54.95 9,585,394 -0.03 -0.05
2026-01-28 56.60 57.07 54.50 54.98 9,149,087 -0.85 -1.52
2026-01-27 55.42 55.93 54.57 55.83 5,686,089 +0.44 +0.79
2026-01-26 56.06 57.09 55.10 55.39 8,356,229 -0.55 -0.98
2026-01-23 58.71 58.75 55.73 55.94 9,941,704 -3.33 -5.62
2026-01-22 59.30 60.44 59.02 59.27 10,374,148 +1.28 +2.21
2026-01-21 56.01 58.48 54.95 57.99 14,057,724 +3.22 +5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.09
On 2026-01-26		 51.54
On 2026-01-30		 -3.33 -5.95 57.09
On 2026-01-26		 51.54
On 2026-01-30		 -9.72 54.75
10D 60.44
On 2026-01-22		 51.54
On 2026-01-30		 -4.09 -7.21 60.44
On 2026-01-22		 51.54
On 2026-01-30		 -14.72 55.86
20D 60.44
On 2026-01-22		 45.30
On 2026-01-02		 7.07 15.52 60.44
On 2026-01-22		 51.54
On 2026-01-30		 -14.72 54.13
WTD 57.09
On 2026-01-26		 51.54
On 2026-01-30		 -3.33 -5.95 57.09
On 2026-01-26		 51.54
On 2026-01-30		 -9.72 54.75
MTD 60.44
On 2026-01-22		 45.30
On 2026-01-02		 7.07 15.52 60.44
On 2026-01-22		 51.54
On 2026-01-30		 -14.72 54.13
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

52.61 -2.34 -4.26 13,707,976