TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, March 16th, 2026

$ 45.08

+1.25 +2.85%

Open: 45.50
High: 46.42
Low: 44.78
Volume: 9,289,191
Previous Close on Friday, March 13th, 2026

$ 43.83

-0.52 -1.17%

Open: 45.27
High: 45.99
Low: 43.29
Volume: 16,237,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 45.50 46.42 44.78 45.08 9,289,191 +1.25 +2.85
2026-03-13 45.27 45.99 43.29 43.83 16,237,548 -0.52 -1.17
2026-03-12 45.21 45.68 43.89 44.35 18,383,413 -3.06 -6.45
2026-03-11 47.12 48.27 46.15 47.41 14,021,420 -0.34 -0.71
2026-03-10 47.46 50.11 47.17 47.75 16,685,073 -0.10 -0.21
2026-03-09 44.52 48.42 42.77 47.85 20,587,936 +1.48 +3.19
2026-03-06 46.77 47.77 45.82 46.37 21,119,520 -3.45 -6.92
2026-03-05 51.18 52.22 48.27 49.82 16,330,866 -3.00 -5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.11
On 2026-03-10		 43.29
On 2026-03-13		 -2.77 -5.79 50.11
On 2026-03-10		 43.29
On 2026-03-13		 -13.61 45.68
10D 53.56
On 2026-03-04		 42.77
On 2026-03-09		 -9.15 -16.87 53.56
On 2026-03-04		 42.77
On 2026-03-09		 -20.15 47.67
20D 56.61
On 2026-02-20		 42.77
On 2026-03-09		 -8.89 -16.47 56.61
On 2026-02-20		 42.77
On 2026-03-09		 -24.45 50.96
WTD 46.42
On 2026-03-16		 44.78
On 2026-03-16		 1.25 2.85 -- -- -- 45.08
MTD 54.49
On 2026-03-02		 42.77
On 2026-03-09		 -7.72 -14.62 54.49
On 2026-03-02		 42.77
On 2026-03-09		 -21.51 48.26
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

45.08 +1.25 +2.85 9,289,191