TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, May 1st, 2026

$ 62.10

+0.84 +1.37%

Open: 61.70
High: 62.43
Low: 60.31
Volume: 7,638,637
Previous Close on Thursday, April 30th, 2026

$ 61.26

+3.70 +6.43%

Open: 58.19
High: 61.42
Low: 57.79
Volume: 7,503,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 61.70 62.43 60.31 62.10 7,638,637 +0.84 +1.37
2026-04-30 58.19 61.42 57.79 61.26 7,503,628 +3.70 +6.43
2026-04-29 58.72 59.01 56.47 57.56 6,495,597 -1.20 -2.04
2026-04-28 60.13 60.76 58.09 58.76 6,185,821 -2.12 -3.48
2026-04-27 60.70 61.62 60.30 60.88 4,172,564 +0.31 +0.51
2026-04-24 60.57 61.54 59.00 60.57 7,426,617 +0.68 +1.14
2026-04-23 60.69 61.42 57.55 59.89 10,798,255 -0.65 -1.07
2026-04-22 61.23 61.51 59.53 60.54 6,695,767 +1.25 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2026-05-01		 56.47
On 2026-04-29		 1.53 2.53 61.62
On 2026-04-27		 56.47
On 2026-04-29		 -8.36 60.11
10D 62.75
On 2026-04-21		 56.47
On 2026-04-29		 2.01 3.34 62.75
On 2026-04-21		 56.47
On 2026-04-29		 -10.01 60.20
20D 62.75
On 2026-04-21		 44.89
On 2026-04-07		 16.25 35.44 62.75
On 2026-04-21		 56.47
On 2026-04-29		 -10.01 56.57
WTD 62.43
On 2026-05-01		 56.47
On 2026-04-29		 1.53 2.53 61.62
On 2026-04-27		 56.47
On 2026-04-29		 -8.36 60.11
MTD 62.43
On 2026-05-01		 60.31
On 2026-05-01		 0.84 1.37 -- -- -- 62.10
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

163.03 -0.90 -0.55 640,744
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446
TNA

Direxion Daily Small Cap Bull 3X Shares

62.10 +0.84 +1.37 7,638,637