TNA: Direxion Daily Small Cap Bull 3X Shares

As of Tuesday, April 29th, 2025

$ 25.96

+0.44 +1.72%

Open: 25.32
High: 26.27
Low: 24.78
Volume: 10,204,214
Previous Close on Monday, April 28th, 2025

$ 25.52

+0.30 +1.19%

Open: 25.36
High: 26.00
Low: 24.59
Volume: 11,333,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.32 26.27 24.78 25.96 10,204,214 +0.44 +1.72
2025-04-28 25.36 26.00 24.59 25.52 11,333,837 +0.30 +1.19
2025-04-25 24.68 25.28 24.22 25.22 13,060,169 0.00 0.00
2025-04-24 24.00 25.33 23.66 25.22 11,362,814 +1.44 +6.06
2025-04-23 24.77 25.70 23.66 23.78 19,225,290 +0.99 +4.34
2025-04-22 21.98 23.00 21.77 22.79 17,683,538 +1.64 +7.75
2025-04-21 22.00 22.08 20.45 21.15 14,375,882 -1.37 -6.08
2025-04-17 21.99 22.87 21.81 22.52 15,446,572 +0.51 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.27
On 2025-04-29		 23.66
On 2025-04-23		 3.17 13.91 25.70
On 2025-04-23		 23.66
On 2025-04-24		 -7.94 25.14
10D 26.27
On 2025-04-29		 20.45
On 2025-04-21		 3.34 14.77 23.50
On 2025-04-15		 20.45
On 2025-04-21		 -12.98 23.68
20D 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -3.30 -11.28 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -41.72 23.60
WTD 26.27
On 2025-04-29		 24.59
On 2025-04-28		 0.74 2.93 26.00
On 2025-04-28		 26.00
On 2025-04-28		 0.00 25.74
MTD 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -3.30 -11.28 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -41.72 23.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

113.91 -0.79 -0.69 2,863,856
IDXX

Idexx Laboratories Inc.

436.97 +2.98 +0.69 718,297
UNFI

United Natural Foods Inc.

26.24 +0.30 +1.16 350,686
RTX

Raytheon Technologies Corporation

125.73 +0.93 +0.75 4,313,454
TNA

Direxion Daily Small Cap Bull 3X Shares

25.96 +0.44 +1.72 10,204,214