TNA: Direxion Daily Small Cap Bull 3X Shares
$ 42.92 |
|
+0.42 +0.99% |
Open: | 42.73 |
High: | 43.84 |
Low: | 42.61 |
Volume: | 16,569,313 |
$ 42.50
+2.52 +6.30%
Open: | 40.86 |
High: | 42.53 |
Low: | 40.49 |
Volume: | 16,275,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 42.73 | 43.84 | 42.61 | 42.92 | 16,569,313 | +0.42 | +0.99 |
2024-03-27 | 40.86 | 42.53 | 40.49 | 42.50 | 16,275,047 | +2.52 | +6.30 |
2024-03-26 | 41.07 | 41.40 | 39.88 | 39.98 | 13,558,693 | -0.21 | -0.52 |
2024-03-25 | 40.28 | 41.04 | 40.17 | 40.19 | 10,677,057 | +0.19 | +0.48 |
2024-03-22 | 41.62 | 41.84 | 39.97 | 40.00 | 15,078,832 | -1.62 | -3.89 |
2024-03-21 | 41.13 | 42.25 | 41.04 | 41.62 | 18,030,016 | +1.30 | +3.22 |
2024-03-20 | 37.75 | 40.82 | 37.51 | 40.32 | 23,359,581 | +2.25 | +5.91 |
2024-03-19 | 36.79 | 38.42 | 36.71 | 38.07 | 11,148,951 | +0.49 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.84 On 2024-03-28 |
39.88 On 2024-03-26 |
1.30 | 3.12 | 41.84 On 2024-03-22 |
39.88 On 2024-03-26 |
-4.68 | 41.12 |
10D | 43.84 On 2024-03-28 |
36.71 On 2024-03-19 |
4.87 | 12.80 | 42.25 On 2024-03-21 |
39.88 On 2024-03-26 |
-5.61 | 40.15 |
20D | 43.84 On 2024-03-28 |
36.71 On 2024-03-19 |
3.62 | 9.21 | 43.15 On 2024-03-08 |
36.71 On 2024-03-19 |
-14.92 | 40.11 |
WTD | 43.84 On 2024-03-28 |
39.88 On 2024-03-26 |
2.92 | 7.30 | 41.04 On 2024-03-25 |
41.04 On 2024-03-25 |
0.00 | 41.40 |
MTD | 43.84 On 2024-03-28 |
36.71 On 2024-03-19 |
3.62 | 9.21 | 43.15 On 2024-03-08 |
36.71 On 2024-03-19 |
-14.92 | 40.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNA
Direxion Daily Small Cap Bull 3X Shares |
42.92 | +0.42 | +0.99 | 16,569,313 |