TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, March 28th, 2024

$ 42.92

+0.42 +0.99%

Open: 42.73
High: 43.84
Low: 42.61
Volume: 16,569,313
Previous Close on Wednesday, March 27th, 2024

$ 42.50

+2.52 +6.30%

Open: 40.86
High: 42.53
Low: 40.49
Volume: 16,275,047
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 42.73 43.84 42.61 42.92 16,569,313 +0.42 +0.99
2024-03-27 40.86 42.53 40.49 42.50 16,275,047 +2.52 +6.30
2024-03-26 41.07 41.40 39.88 39.98 13,558,693 -0.21 -0.52
2024-03-25 40.28 41.04 40.17 40.19 10,677,057 +0.19 +0.48
2024-03-22 41.62 41.84 39.97 40.00 15,078,832 -1.62 -3.89
2024-03-21 41.13 42.25 41.04 41.62 18,030,016 +1.30 +3.22
2024-03-20 37.75 40.82 37.51 40.32 23,359,581 +2.25 +5.91
2024-03-19 36.79 38.42 36.71 38.07 11,148,951 +0.49 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2024-03-28
39.88
On 2024-03-26
1.30 3.12 41.84
On 2024-03-22
39.88
On 2024-03-26
-4.68 41.12
10D 43.84
On 2024-03-28
36.71
On 2024-03-19
4.87 12.80 42.25
On 2024-03-21
39.88
On 2024-03-26
-5.61 40.15
20D 43.84
On 2024-03-28
36.71
On 2024-03-19
3.62 9.21 43.15
On 2024-03-08
36.71
On 2024-03-19
-14.92 40.11
WTD 43.84
On 2024-03-28
39.88
On 2024-03-26
2.92 7.30 41.04
On 2024-03-25
41.04
On 2024-03-25
0.00 41.40
MTD 43.84
On 2024-03-28
36.71
On 2024-03-19
3.62 9.21 43.15
On 2024-03-08
36.71
On 2024-03-19
-14.92 40.11
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

42.92 +0.42 +0.99 16,569,313