TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, June 15th, 2026

$ 71.40

+1.69 +2.42%

Open: 72.77
High: 73.69
Low: 70.89
Volume: 5,983,852
Previous Close on Friday, June 12th, 2026

$ 69.71

+1.72 +2.53%

Open: 68.79
High: 71.63
Low: 67.87
Volume: 7,777,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 72.77 73.69 70.89 71.40 5,983,791 +1.69 +2.42
2026-06-12 68.79 71.63 67.87 69.71 7,777,454 +1.72 +2.53
2026-06-11 64.07 68.41 63.76 67.99 12,004,936 +5.56 +8.91
2026-06-10 64.18 67.16 62.25 62.43 11,656,803 -2.03 -3.15
2026-06-09 65.90 68.39 59.50 64.46 15,170,259 +0.56 +0.88
2026-06-08 64.84 65.67 63.54 63.90 4,953,298 +1.61 +2.58
2026-06-05 67.65 67.80 61.21 62.29 12,070,166 -7.42 -10.64
2026-06-04 66.62 70.32 66.01 69.71 5,275,587 +3.01 +4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2026-06-15		 59.50
On 2026-06-09		 7.50 11.74 68.39
On 2026-06-09		 62.25
On 2026-06-10		 -8.98 67.20
10D 73.69
On 2026-06-15		 59.50
On 2026-06-09		 3.66 5.40 70.32
On 2026-06-04		 59.50
On 2026-06-09		 -15.39 66.82
20D 73.69
On 2026-06-15		 55.96
On 2026-05-19		 10.92 18.06 70.42
On 2026-05-28		 59.50
On 2026-06-09		 -15.51 65.97
WTD 73.69
On 2026-06-15		 70.89
On 2026-06-15		 1.69 2.42 -- -- -- 71.40
MTD 73.69
On 2026-06-15		 59.50
On 2026-06-09		 2.71 3.95 70.32
On 2026-06-04		 59.50
On 2026-06-09		 -15.39 66.90
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

201.87 +1.59 +0.79 862,478
TNA

Direxion Daily Small Cap Bull 3X Shares

71.40 +1.69 +2.42 5,983,852