TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, July 31st, 2026

$ 67.60

-0.94 -1.37%

Open: 69.24
High: 69.51
Low: 65.23
Volume: 5,370,079
Previous Close on Thursday, July 30th, 2026

$ 68.54

+2.66 +4.04%

Open: 67.60
High: 68.76
Low: 66.14
Volume: 4,152,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 69.24 69.51 65.23 67.60 5,370,079 -0.94 -1.37
2026-07-30 67.60 68.76 66.14 68.54 4,152,515 +2.66 +4.04
2026-07-29 68.60 69.47 65.66 65.88 6,937,533 -3.39 -4.89
2026-07-28 69.12 69.54 67.16 69.27 3,547,554 +0.29 +0.42
2026-07-27 69.74 70.77 67.71 68.98 3,814,648 +1.18 +1.74
2026-07-24 69.36 69.71 67.30 67.80 2,999,914 -0.67 -0.98
2026-07-23 67.61 69.12 67.13 68.47 4,166,740 -1.22 -1.75
2026-07-22 71.07 71.60 69.43 69.69 3,500,277 -2.00 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.77
On 2026-07-27		 65.23
On 2026-07-31		 -0.20 -0.29 70.77
On 2026-07-27		 65.23
On 2026-07-31		 -7.83 68.05
10D 71.84
On 2026-07-21		 65.23
On 2026-07-31		 -2.42 -3.46 71.84
On 2026-07-21		 65.23
On 2026-07-31		 -9.20 68.67
20D 74.98
On 2026-07-06		 65.23
On 2026-07-31		 -5.25 -7.21 74.98
On 2026-07-06		 65.23
On 2026-07-31		 -13.00 69.95
WTD 70.77
On 2026-07-27		 65.23
On 2026-07-31		 -0.20 -0.29 70.77
On 2026-07-27		 65.23
On 2026-07-31		 -7.83 68.05
MTD 76.84
On 2026-07-01		 65.23
On 2026-07-31		 -7.51 -10.00 76.84
On 2026-07-01		 65.23
On 2026-07-31		 -15.11 70.28
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

67.60 -0.94 -1.37 5,370,079