TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, October 30th, 2026

$ 57.95

-2.85 -4.69%

Open: 59.42
High: 59.91
Low: 56.19
Volume: 5,417,188
Previous Close on Thursday, October 29th, 2026

$ 60.80

+1.71 +2.89%

Open: 59.77
High: 61.55
Low: 59.61
Volume: 5,520,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 59.42 59.91 56.19 57.95 5,417,188 -2.85 -4.69
2026-10-29 59.77 61.55 59.61 60.80 5,520,703 +1.71 +2.89
2026-10-28 58.45 59.21 57.69 59.09 5,642,531 +0.75 +1.29
2026-10-27 57.04 58.52 56.39 58.34 3,320,071 +1.92 +3.40
2026-10-26 55.97 57.52 55.86 56.42 3,393,534 +0.74 +1.33
2026-10-23 55.18 55.99 54.23 55.68 4,339,950 -0.66 -1.17
2026-10-22 55.17 56.68 54.99 56.34 4,451,220 +0.12 +0.21
2026-10-21 56.40 56.90 55.50 56.22 5,263,731 +0.44 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.55
On 2026-10-29		 55.86
On 2026-10-26		 2.27 4.08 61.55
On 2026-10-29		 56.19
On 2026-10-30		 -8.72 58.52
10D 61.55
On 2026-10-29		 52.85
On 2026-10-19		 5.24 9.94 61.55
On 2026-10-29		 56.19
On 2026-10-30		 -8.72 56.98
20D 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -1.90 -3.17 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -15.35 56.96
WTD 61.55
On 2026-10-29		 55.86
On 2026-10-26		 2.27 4.08 61.55
On 2026-10-29		 56.19
On 2026-10-30		 -8.72 58.52
MTD 61.87
On 2026-10-06		 52.37
On 2026-10-16		 0.21 0.36 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -15.35 57.16
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,523.98 -368.28 -2.86
CHH

Choice Hotels International Inc.

111.16 -1.81 -1.60 813,601
TNA

Direxion Daily Small Cap Bull 3X Shares

57.95 -2.85 -4.69 5,417,188