TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, June 13th, 2025

$ 30.53

-1.77 -5.48%

Open: 30.96
High: 31.66
Low: 30.22
Volume: 21,740,872
Previous Close on Thursday, June 12th, 2025

$ 32.30

-0.40 -1.22%

Open: 32.04
High: 32.53
Low: 31.79
Volume: 12,636,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 30.96 31.66 30.22 30.53 21,740,872 -1.77 -5.48
2025-06-12 32.04 32.53 31.79 32.30 12,636,086 -0.40 -1.22
2025-06-11 33.62 33.77 32.55 32.70 19,102,541 -0.41 -1.24
2025-06-10 33.11 33.55 32.80 33.11 10,881,089 +0.55 +1.69
2025-06-09 32.82 33.01 32.24 32.56 14,473,518 +0.64 +2.01
2025-06-06 31.76 32.04 31.38 31.92 14,239,316 +1.43 +4.69
2025-06-05 30.59 31.06 29.81 30.49 24,251,230 0.00 0.00
2025-06-04 30.82 31.18 30.37 30.49 10,781,576 -0.28 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -1.39 -4.35 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 32.24
10D 33.77
On 2025-06-11		 28.05
On 2025-06-02		 1.46 5.02 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 31.42
20D 33.77
On 2025-06-11		 26.92
On 2025-05-23		 -0.17 -0.55 31.53
On 2025-05-16		 26.92
On 2025-05-23		 -14.64 30.55
WTD 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -1.39 -4.35 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 32.24
MTD 33.77
On 2025-06-11		 28.05
On 2025-06-02		 1.46 5.02 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 31.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

522.70 -4.22 -0.80 411,454
GLD

SPDR Gold Trust

316.29 +4.09 +1.31 16,526,191
UNFI

United Natural Foods Inc.

21.30 -0.27 -1.25 1,768,634
RTX

Raytheon Technologies Corporation

145.69 +4.71 +3.34 11,406,766
TNA

Direxion Daily Small Cap Bull 3X Shares

30.53 -1.77 -5.48 21,740,872