TNA: Direxion Daily Small Cap Bull 3X Shares

As of Tuesday, September 15th, 2026

$ 62.78

-1.30 -2.03%

Open: 63.73
High: 63.94
Low: 62.05
Volume: 3,395,671
Previous Close on Monday, September 14th, 2026

$ 64.08

-0.73 -1.13%

Open: 63.84
High: 65.42
Low: 63.56
Volume: 3,549,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 63.73 63.94 62.05 62.78 3,395,499 -1.30 -2.03
2026-09-14 63.84 65.42 63.56 64.08 3,549,319 -0.73 -1.13
2026-09-11 66.04 66.49 64.74 64.81 3,020,720 +0.69 +1.08
2026-09-10 64.65 65.52 63.75 64.12 3,762,000 -2.00 -3.02
2026-09-09 68.06 68.55 65.90 66.12 3,887,704 -2.86 -4.15
2026-09-08 69.40 69.94 68.66 68.98 2,597,772 -0.91 -1.30
2026-09-04 68.26 70.03 68.18 69.89 2,256,329 +0.50 +0.72
2026-09-03 69.80 70.06 68.17 69.39 2,461,653 +0.79 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2026-09-09		 62.05
On 2026-09-15		 -6.20 -8.99 68.55
On 2026-09-09		 62.05
On 2026-09-15		 -9.48 64.38
10D 70.06
On 2026-09-03		 62.05
On 2026-09-15		 -5.85 -8.52 70.06
On 2026-09-03		 62.05
On 2026-09-15		 -11.43 66.51
20D 75.78
On 2026-08-19		 62.05
On 2026-09-15		 -13.62 -17.83 75.78
On 2026-08-19		 62.05
On 2026-09-15		 -18.12 69.29
WTD 65.42
On 2026-09-14		 62.05
On 2026-09-15		 -2.03 -3.13 65.42
On 2026-09-14		 62.05
On 2026-09-15		 -5.15 63.43
MTD 70.06
On 2026-09-03		 62.05
On 2026-09-15		 -5.85 -8.52 70.06
On 2026-09-03		 62.05
On 2026-09-15		 -11.43 66.51
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

171.61 -0.13 -0.08 408,582
TNA

Direxion Daily Small Cap Bull 3X Shares

62.78 -1.30 -2.03 3,395,671