UXIN: Uxin Limited

As of Friday, September 12th, 2025

$ 3.50

-0.11 -3.05%

Open: 3.60
High: 3.60
Low: 3.38
Volume: 115,948
Previous Close on Thursday, September 11th, 2025

$ 3.61

+0.31 +9.39%

Open: 3.33
High: 3.64
Low: 3.25
Volume: 182,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.60 3.60 3.38 3.50 115,948 -0.11 -3.05
2025-09-11 3.33 3.64 3.25 3.61 182,487 +0.31 +9.39
2025-09-10 3.40 3.40 3.21 3.30 121,200 -0.06 -1.79
2025-09-09 3.43 3.44 3.26 3.36 111,169 -0.06 -1.75
2025-09-08 3.53 3.55 3.37 3.42 137,250 -0.08 -2.29
2025-09-05 3.60 3.60 3.45 3.50 112,333 -0.04 -1.13
2025-09-04 3.60 3.68 3.35 3.54 178,308 -0.09 -2.48
2025-09-03 3.21 3.74 3.13 3.63 408,929 +0.42 +13.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.64
On 2025-09-11		 3.21
On 2025-09-10		 0.00 0.00 3.55
On 2025-09-08		 3.21
On 2025-09-10		 -9.69 3.44
10D 3.74
On 2025-09-03		 3.13
On 2025-09-03		 -0.17 -4.63 3.73
On 2025-08-29		 3.14
On 2025-09-02		 -15.82 3.46
20D 4.50
On 2025-08-26		 3.13
On 2025-09-03		 -0.30 -7.77 4.50
On 2025-08-26		 3.13
On 2025-09-03		 -30.44 3.60
WTD 3.64
On 2025-09-11		 3.21
On 2025-09-10		 0.00 0.00 3.55
On 2025-09-08		 3.21
On 2025-09-10		 -9.69 3.44
MTD 3.74
On 2025-09-03		 3.13
On 2025-09-03		 0.01 0.29 3.74
On 2025-09-03		 3.21
On 2025-09-10		 -14.17 3.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

26.32 -0.04 -0.15 955,961
UXIN

Uxin Limited

3.50 -0.11 -3.05 115,948