UXIN: Uxin Limited

As of Tuesday, April 28th, 2026

$ 2.96

-0.02 -0.67%

Open: 2.93
High: 2.98
Low: 2.91
Volume: 83,461
Previous Close on Monday, April 27th, 2026

$ 2.98

+0.07 +2.41%

Open: 2.91
High: 2.99
Low: 2.88
Volume: 121,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 2.93 2.98 2.91 2.96 83,458 -0.02 -0.67
2026-04-27 2.91 2.99 2.88 2.98 121,437 +0.07 +2.41
2026-04-24 2.82 2.95 2.77 2.91 186,748 +0.09 +3.19
2026-04-23 2.88 2.88 2.75 2.82 151,817 -0.06 -2.08
2026-04-22 2.93 2.95 2.88 2.88 110,179 -0.04 -1.37
2026-04-21 2.91 2.97 2.90 2.92 135,108 -0.01 -0.34
2026-04-20 2.96 2.96 2.87 2.93 20,324 -0.03 -1.01
2026-04-17 3.05 3.10 2.92 2.96 240,051 -0.06 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2026-04-27		 2.75
On 2026-04-23		 0.04 1.37 2.95
On 2026-04-22		 2.75
On 2026-04-23		 -6.62 2.91
10D 3.10
On 2026-04-17		 2.75
On 2026-04-23		 -0.04 -1.33 3.10
On 2026-04-17		 2.75
On 2026-04-23		 -11.29 2.94
20D 3.27
On 2026-04-08		 2.75
On 2026-04-23		 -0.04 -1.33 3.27
On 2026-04-08		 2.75
On 2026-04-23		 -15.90 2.97
WTD 2.99
On 2026-04-27		 2.88
On 2026-04-27		 0.05 1.72 2.99
On 2026-04-27		 2.91
On 2026-04-28		 -2.67 2.97
MTD 3.27
On 2026-04-08		 2.75
On 2026-04-23		 -0.11 -3.58 3.27
On 2026-04-08		 2.75
On 2026-04-23		 -15.90 2.97
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

44.41 +0.01 +0.02 1,992,011
UXIN

Uxin Limited

2.96 -0.02 -0.67 83,461