UXIN: Uxin Limited

As of Wednesday, October 28th, 2026

$ 0.95

+0.04 +4.60%

Open: 0.93
High: 1.02
Low: 0.86
Volume: 134,319
Previous Close on Tuesday, October 27th, 2026

$ 0.91

+0.05 +5.26%

Open: 0.88
High: 0.95
Low: 0.86
Volume: 41,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 0.93 1.02 0.86 0.95 134,319 +0.04 +4.60
2026-10-27 0.88 0.95 0.86 0.91 41,731 +0.05 +5.26
2026-10-26 0.90 0.97 0.84 0.86 45,041 +0.01 +1.40
2026-10-23 0.86 0.87 0.82 0.85 86,168 -0.02 -1.89
2026-10-22 0.92 0.95 0.85 0.87 257,564 -0.05 -5.84
2026-10-21 0.96 0.97 0.92 0.92 42,316 -0.02 -1.96
2026-10-20 0.95 0.96 0.92 0.94 89,516 +0.01 +0.95
2026-10-19 1.02 1.03 0.93 0.93 129,368 -0.08 -7.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.02
On 2026-10-28		 0.82
On 2026-10-23		 0.03 3.14 0.95
On 2026-10-22		 0.82
On 2026-10-23		 -13.61 0.89
10D 1.06
On 2026-10-15		 0.82
On 2026-10-23		 -0.08 -7.80 1.06
On 2026-10-15		 0.82
On 2026-10-23		 -22.59 0.93
20D 1.47
On 2026-10-01		 0.82
On 2026-10-23		 -0.37 -28.05 1.47
On 2026-10-01		 0.82
On 2026-10-23		 -44.18 1.06
WTD 1.02
On 2026-10-28		 0.84
On 2026-10-26		 0.10 11.65 0.97
On 2026-10-26		 0.86
On 2026-10-27		 -11.15 0.91
MTD 1.47
On 2026-10-01		 0.82
On 2026-10-23		 -0.37 -28.05 1.47
On 2026-10-01		 0.82
On 2026-10-23		 -44.18 1.06
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

0.95 +0.04 +4.60 134,319