UXIN: Uxin Limited

As of Friday, December 12th, 2025

$ 2.72

-0.05 -1.81%

Open: 2.78
High: 2.88
Low: 2.65
Volume: 40,789
Previous Close on Thursday, December 11th, 2025

$ 2.77

-0.24 -7.97%

Open: 2.90
High: 2.94
Low: 2.60
Volume: 135,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.78 2.88 2.65 2.72 40,789 -0.05 -1.81
2025-12-11 2.90 2.94 2.60 2.77 135,636 -0.24 -7.97
2025-12-10 2.96 3.05 2.87 3.01 91,318 +0.05 +1.69
2025-12-09 2.87 3.07 2.87 2.96 87,015 +0.07 +2.42
2025-12-08 2.76 2.97 2.76 2.89 140,397 +0.04 +1.23
2025-12-05 3.05 3.05 2.75 2.86 16,632 -0.19 -6.09
2025-12-04 2.90 3.08 2.77 3.04 91,636 +0.15 +5.19
2025-12-03 2.76 2.89 2.72 2.89 80,199 +0.11 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2025-12-09		 2.60
On 2025-12-11		 -0.14 -4.73 3.07
On 2025-12-09		 2.60
On 2025-12-11		 -15.31 2.87
10D 3.08
On 2025-12-04		 2.56
On 2025-12-02		 -0.05 -1.81 3.08
On 2025-12-04		 2.60
On 2025-12-11		 -15.58 2.86
20D 3.08
On 2025-12-04		 2.46
On 2025-11-24		 -0.12 -4.23 3.04
On 2025-11-14		 2.46
On 2025-11-24		 -19.03 2.77
WTD 3.07
On 2025-12-09		 2.60
On 2025-12-11		 -0.14 -4.73 3.07
On 2025-12-09		 2.60
On 2025-12-11		 -15.31 2.87
MTD 3.08
On 2025-12-04		 2.56
On 2025-12-02		 -0.05 -1.81 3.08
On 2025-12-04		 2.60
On 2025-12-11		 -15.58 2.86
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

36.26 +0.11 +0.30 1,988,732
CRVL

CorVel Corp.

69.93 -0.69 -0.98 184,103
IAC

IAC/InterActiveCorp

38.61 +0.46 +1.19 688,429
AMGN

Amgen Inc.

317.74 +0.36 +0.11 2,164,800
UXIN

Uxin Limited

2.72 -0.05 -1.81 40,789