UXIN: Uxin Limited

As of Thursday, July 30th, 2026

$ 1.40

+0.01 +0.72%

Open: 1.40
High: 1.46
Low: 1.38
Volume: 9,054
Previous Close on Wednesday, July 29th, 2026

$ 1.39

-0.04 -2.80%

Open: 1.44
High: 1.46
Low: 1.25
Volume: 1,056,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 1.40 1.46 1.38 1.40 9,054 +0.01 +0.72
2026-07-29 1.44 1.46 1.25 1.39 1,056,626 -0.04 -2.80
2026-07-28 1.59 1.63 1.41 1.43 442,408 -0.18 -11.18
2026-07-27 1.53 1.63 1.50 1.61 97,389 +0.11 +7.33
2026-07-24 1.52 1.52 1.45 1.50 626 -0.02 -1.32
2026-07-23 1.51 1.53 1.50 1.52 35,075 -0.01 -0.65
2026-07-22 1.54 1.59 1.53 1.53 79,113 -0.01 -0.65
2026-07-21 1.55 1.63 1.52 1.54 112,294 +0.02 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2026-07-27		 1.25
On 2026-07-29		 -0.12 -7.89 1.63
On 2026-07-27		 1.25
On 2026-07-29		 -23.62 1.47
10D 1.71
On 2026-07-17		 1.25
On 2026-07-29		 -0.21 -13.04 1.71
On 2026-07-17		 1.25
On 2026-07-29		 -27.19 1.51
20D 1.94
On 2026-07-02		 1.25
On 2026-07-29		 -0.54 -27.84 1.94
On 2026-07-02		 1.25
On 2026-07-29		 -35.82 1.61
WTD 1.63
On 2026-07-27		 1.25
On 2026-07-29		 -0.10 -6.67 1.63
On 2026-07-27		 1.25
On 2026-07-29		 -23.62 1.46
MTD 2.16
On 2026-07-01		 1.25
On 2026-07-29		 -0.15 -9.68 2.16
On 2026-07-01		 1.25
On 2026-07-29		 -42.36 1.63
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.40 +0.01 +0.72 9,054