UXIN: Uxin Limited

As of Friday, September 11th, 2026

$ 1.15

-0.11 -8.73%

Open: 1.25
High: 1.25
Low: 1.12
Volume: 11,368
Previous Close on Thursday, September 10th, 2026

$ 1.26

+0.07 +5.88%

Open: 1.19
High: 1.27
Low: 1.19
Volume: 56,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1.25 1.25 1.12 1.15 11,368 -0.11 -8.73
2026-09-10 1.19 1.27 1.19 1.26 56,645 +0.07 +5.88
2026-09-09 1.20 1.20 1.15 1.19 23,223 0.00 0.00
2026-09-08 1.17 1.20 1.14 1.19 45,403 +0.03 +2.59
2026-09-04 1.14 1.18 1.12 1.16 25,485 +0.04 +3.57
2026-09-03 1.14 1.15 1.12 1.12 2,473 -0.02 -1.75
2026-09-02 1.13 1.15 1.12 1.14 22,296 +0.01 +0.88
2026-09-01 1.14 1.16 1.12 1.13 27,084 -0.02 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2026-09-10		 1.12
On 2026-09-04		 0.03 2.68 1.27
On 2026-09-10		 1.12
On 2026-09-11		 -11.81 1.19
10D 1.27
On 2026-09-10		 1.12
On 2026-09-01		 -0.02 -1.71 1.27
On 2026-09-10		 1.12
On 2026-09-11		 -11.81 1.17
20D 1.27
On 2026-09-10		 1.10
On 2026-08-18		 -0.03 -2.54 1.27
On 2026-09-10		 1.12
On 2026-09-11		 -11.81 1.16
WTD 1.27
On 2026-09-10		 1.12
On 2026-09-11		 -0.01 -0.86 1.27
On 2026-09-10		 1.12
On 2026-09-11		 -11.81 1.20
MTD 1.27
On 2026-09-10		 1.12
On 2026-09-01		 0.00 0.00 1.27
On 2026-09-10		 1.12
On 2026-09-11		 -11.81 1.17
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.15 -0.11 -8.73 11,368