UXIN: Uxin Limited

As of Tuesday, January 27th, 2026

$ 3.52

+0.08 +2.33%

Open: 3.50
High: 3.58
Low: 3.48
Volume: 232,444
Previous Close on Monday, January 26th, 2026

$ 3.44

-0.06 -1.71%

Open: 3.48
High: 3.54
Low: 3.41
Volume: 212,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 3.50 3.58 3.48 3.52 232,444 +0.08 +2.33
2026-01-26 3.48 3.54 3.41 3.44 212,457 -0.06 -1.71
2026-01-23 3.68 3.68 3.47 3.50 276,712 -0.19 -5.15
2026-01-22 3.66 3.73 3.62 3.69 266,611 +0.02 +0.54
2026-01-21 3.57 3.75 3.54 3.67 319,756 +0.08 +2.23
2026-01-20 3.60 3.67 3.41 3.59 337,005 +0.02 +0.56
2026-01-16 3.68 3.70 3.50 3.57 303,678 -0.10 -2.72
2026-01-15 3.68 3.76 3.56 3.67 291,962 -0.01 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

10.97 -0.32 -2.83 1,527,271
PEG

Public Service Enterprise Group Incorporated

80.42 +1.37 +1.73 2,532,452
EMLP

First Trust North American Energy Infrastructure Fund

39.91 +0.39 +0.99 166,812
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
UXIN

Uxin Limited

3.52 +0.08 +2.33 232,444