UXIN: Uxin Limited

As of Friday, April 26th, 2024

$ 1.82

-0.13 -6.67%

Open: 1.86
High: 1.96
Low: 1.81
Volume: 83,821
Previous Close on Thursday, April 25th, 2024

$ 1.95

+0.02 +1.04%

Open: 2.00
High: 2.04
Low: 1.80
Volume: 170,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.86 1.96 1.81 1.82 83,821 -0.13 -6.67
2024-04-25 2.00 2.04 1.80 1.95 170,969 +0.02 +1.04
2024-04-24 1.72 2.09 1.68 1.93 259,968 +0.27 +16.27
2024-04-23 1.61 1.70 1.53 1.66 35,060 +0.14 +9.21
2024-04-22 1.70 1.70 1.50 1.52 59,113 -0.14 -8.43
2024-04-19 1.63 1.70 1.62 1.66 9,173 0.00 0.00
2024-04-18 1.64 1.78 1.62 1.66 11,985 +0.01 +0.30
2024-04-17 1.63 1.69 1.60 1.66 12,631 +0.07 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.09
On 2024-04-24		 1.50
On 2024-04-22		 0.16 9.64 2.09
On 2024-04-24		 1.80
On 2024-04-25		 -13.88 1.78
10D 2.09
On 2024-04-24		 1.50
On 2024-04-22		 -0.05 -2.67 1.87
On 2024-04-15		 1.50
On 2024-04-22		 -19.79 1.72
20D 2.20
On 2024-04-01		 1.50
On 2024-04-22		 -0.30 -14.15 2.20
On 2024-04-01		 1.50
On 2024-04-22		 -31.82 1.82
WTD 2.09
On 2024-04-24		 1.50
On 2024-04-22		 0.16 9.64 2.09
On 2024-04-24		 1.80
On 2024-04-25		 -13.88 1.78
MTD 2.20
On 2024-04-01		 1.50
On 2024-04-22		 -0.30 -14.15 2.20
On 2024-04-01		 1.50
On 2024-04-22		 -31.82 1.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.82 -0.13 -6.67 83,821