UXIN: Uxin Limited

As of Friday, June 12th, 2026

$ 2.01

-0.10 -4.74%

Open: 2.11
High: 2.16
Low: 1.99
Volume: 295,844
Previous Close on Thursday, June 11th, 2026

$ 2.11

-0.05 -2.31%

Open: 2.17
High: 2.23
Low: 2.10
Volume: 125,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.11 2.16 1.99 2.01 295,844 -0.10 -4.74
2026-06-11 2.17 2.23 2.10 2.11 125,912 -0.05 -2.31
2026-06-10 2.17 2.32 2.15 2.16 59,996 -0.01 -0.46
2026-06-09 2.15 2.25 2.12 2.17 42,452 +0.03 +1.40
2026-06-08 2.09 2.15 2.05 2.14 67,112 +0.10 +4.90
2026-06-05 2.21 2.24 2.04 2.04 124,009 -0.22 -9.73
2026-06-04 2.28 2.33 2.15 2.26 17,167 -0.02 -0.88
2026-06-03 2.30 2.37 2.24 2.28 162,551 -0.04 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2026-06-10		 1.99
On 2026-06-12		 -0.03 -1.47 2.32
On 2026-06-10		 1.99
On 2026-06-12		 -14.22 2.12
10D 2.42
On 2026-06-02		 1.99
On 2026-06-12		 -0.24 -10.67 2.42
On 2026-06-02		 1.99
On 2026-06-12		 -17.77 2.18
20D 2.64
On 2026-05-15		 1.99
On 2026-06-12		 -0.63 -23.86 2.64
On 2026-05-15		 1.99
On 2026-06-12		 -24.61 2.25
WTD 2.32
On 2026-06-10		 1.99
On 2026-06-12		 -0.03 -1.47 2.32
On 2026-06-10		 1.99
On 2026-06-12		 -14.22 2.12
MTD 2.42
On 2026-06-02		 1.99
On 2026-06-12		 -0.24 -10.67 2.42
On 2026-06-02		 1.99
On 2026-06-12		 -17.77 2.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

145.24 +0.30 +0.20
UXIN

Uxin Limited

2.01 -0.10 -4.74 295,844