UXIN: Uxin Limited

As of Friday, March 13th, 2026

$ 3.51

-0.04 -1.13%

Open: 3.55
High: 3.56
Low: 3.36
Volume: 107,847
Previous Close on Thursday, March 12th, 2026

$ 3.55

-0.15 -4.05%

Open: 3.67
High: 3.69
Low: 3.52
Volume: 182,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.55 3.56 3.36 3.51 107,847 -0.04 -1.13
2026-03-12 3.67 3.69 3.52 3.55 182,692 -0.15 -4.05
2026-03-11 3.62 3.73 3.51 3.70 169,789 +0.07 +1.93
2026-03-10 3.45 3.65 3.41 3.63 114,830 +0.20 +5.83
2026-03-09 3.31 3.50 3.26 3.43 127,991 +0.11 +3.31
2026-03-06 3.38 3.40 3.27 3.32 69,306 -0.10 -2.92
2026-03-05 3.27 3.44 3.23 3.42 166,466 +0.15 +4.59
2026-03-04 3.43 3.50 3.26 3.27 160,694 -0.08 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2026-03-11		 3.26
On 2026-03-09		 0.19 5.72 3.73
On 2026-03-11		 3.36
On 2026-03-13		 -9.92 3.56
10D 3.73
On 2026-03-11		 3.20
On 2026-03-03		 -0.02 -0.57 3.73
On 2026-03-11		 3.36
On 2026-03-13		 -9.92 3.47
20D 3.86
On 2026-02-27		 3.20
On 2026-03-03		 0.10 2.93 3.86
On 2026-02-27		 3.20
On 2026-03-03		 -16.99 3.47
WTD 3.73
On 2026-03-11		 3.26
On 2026-03-09		 0.19 5.72 3.73
On 2026-03-11		 3.36
On 2026-03-13		 -9.92 3.56
MTD 3.73
On 2026-03-11		 3.20
On 2026-03-03		 -0.02 -0.57 3.73
On 2026-03-11		 3.36
On 2026-03-13		 -9.92 3.47
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.51 -0.04 -1.13 107,847