TWO: Two Harbors Investment Corp.
$ 13.60 |
|
+0.23 +1.72% |
|
| Open: | 13.37 |
| High: | 13.67 |
| Low: | 13.23 |
| Volume: | 1,704,392 |
$ 13.37
-- 0 0%
| Open: | 13.36 |
| High: | 13.44 |
| Low: | 13.12 |
| Volume: | 1,405,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 13.37 | 13.67 | 13.23 | 13.60 | 1,704,381 | +0.23 | +1.72 |
| 2026-01-26 | 13.36 | 13.44 | 13.12 | 13.37 | 1,405,381 | 0.00 | 0.00 |
| 2026-01-23 | 13.31 | 13.83 | 13.20 | 13.37 | 2,097,441 | -0.04 | -0.30 |
| 2026-01-22 | 13.39 | 13.81 | 13.36 | 13.41 | 2,116,150 | -0.03 | -0.22 |
| 2026-01-21 | 13.36 | 13.53 | 13.10 | 13.44 | 2,149,511 | +0.13 | +0.98 |
| 2026-01-20 | 13.78 | 13.80 | 13.22 | 13.31 | 4,183,712 | -0.79 | -5.60 |
| 2026-01-16 | 13.20 | 14.17 | 13.20 | 14.10 | 5,603,498 | +0.75 | +5.62 |
| 2026-01-15 | 12.62 | 13.40 | 12.57 | 13.35 | 4,771,040 | +0.73 | +5.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |