TWO: Two Harbors Investment Corp.

As of Thursday, July 30th, 2026

$ 12.11

+0.01 +0.08%

Open: 12.12
High: 12.12
Low: 12.10
Volume: 1,731,755
Previous Close on Wednesday, July 29th, 2026

$ 12.10

-- 0 0%

Open: 12.12
High: 12.14
Low: 12.10
Volume: 2,393,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 12.12 12.12 12.10 12.11 1,731,755 +0.01 +0.08
2026-07-29 12.12 12.14 12.10 12.10 2,393,646 0.00 0.00
2026-07-28 12.12 12.12 12.10 12.10 1,988,559 -0.02 -0.17
2026-07-27 12.11 12.12 12.09 12.12 1,529,781 +0.02 +0.17
2026-07-24 12.10 12.11 12.09 12.10 2,065,560 +0.01 +0.08
2026-07-23 12.06 12.10 12.06 12.09 1,202,891 -0.01 -0.08
2026-07-22 12.11 12.11 12.00 12.10 4,600,627 0.00 0.00
2026-07-21 12.11 12.11 12.09 12.10 1,485,702 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.14
On 2026-07-29		 12.09
On 2026-07-24		 0.02 0.17 12.14
On 2026-07-29		 12.10
On 2026-07-30		 -0.33 12.11
10D 12.14
On 2026-07-29		 12.00
On 2026-07-22		 0.01 0.08 12.11
On 2026-07-21		 12.00
On 2026-07-22		 -0.91 12.10
20D 12.14
On 2026-07-15		 12.00
On 2026-07-22		 -0.24 -1.94 12.14
On 2026-07-15		 12.00
On 2026-07-22		 -1.15 12.09
WTD 12.14
On 2026-07-29		 12.09
On 2026-07-27		 0.01 0.08 12.14
On 2026-07-29		 12.10
On 2026-07-30		 -0.33 12.11
MTD 12.43
On 2026-07-01		 12.00
On 2026-07-22		 -0.30 -2.42 12.43
On 2026-07-01		 12.00
On 2026-07-22		 -3.46 12.10
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

220.54 +0.74 +0.34 2,545,464
SNDK

Sandisk Corp.

1,279.96 +264.07 +25.99 23,954,270
PZA

Invesco National AMT-Free Municipal Bond ETF

22.87 -0.02 -0.07 1,434,101
TWO

Two Harbors Investment Corp.

12.11 +0.01 +0.08 1,731,755