TWO: Two Harbors Investment Corp.

As of Tuesday, April 22nd, 2025

$ 11.30

+0.46 +4.24%

Open: 11.00
High: 11.31
Low: 10.96
Volume: 1,725,471
Previous Close on Monday, April 21st, 2025

$ 10.84

-0.13 -1.19%

Open: 10.85
High: 10.90
Low: 10.62
Volume: 1,595,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 11.00 11.31 10.96 11.30 1,725,471 +0.46 +4.24
2025-04-21 10.85 10.90 10.62 10.84 1,595,051 -0.13 -1.19
2025-04-17 10.82 11.07 10.82 10.97 1,042,597 +0.16 +1.48
2025-04-16 10.88 11.00 10.77 10.81 1,206,658 -0.20 -1.82
2025-04-15 10.91 11.20 10.86 11.01 1,416,457 +0.14 +1.29
2025-04-14 10.96 11.13 10.66 10.87 1,840,147 +0.17 +1.59
2025-04-11 10.77 10.83 10.35 10.70 2,477,176 -0.02 -0.19
2025-04-10 11.29 11.35 10.33 10.72 2,617,520 -0.68 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2025-04-22		 10.62
On 2025-04-21		 0.43 3.96 11.20
On 2025-04-15		 10.62
On 2025-04-21		 -5.18 10.99
10D 11.52
On 2025-04-08		 10.16
On 2025-04-09		 0.27 2.45 11.52
On 2025-04-08		 10.16
On 2025-04-09		 -11.81 10.95
20D 13.81
On 2025-03-25		 10.16
On 2025-04-09		 -2.44 -17.76 13.81
On 2025-03-25		 10.16
On 2025-04-09		 -26.43 11.92
WTD 11.31
On 2025-04-22		 10.62
On 2025-04-21		 0.33 3.01 10.90
On 2025-04-21		 10.90
On 2025-04-21		 0.00 11.07
MTD 13.42
On 2025-04-01		 10.16
On 2025-04-09		 -2.06 -15.42 13.42
On 2025-04-01		 10.16
On 2025-04-09		 -24.29 11.42
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.30 +0.46 +4.24 1,725,471