TWO: Two Harbors Investment Corp.

As of Tuesday, January 27th, 2026

$ 13.60

+0.23 +1.72%

Open: 13.37
High: 13.67
Low: 13.23
Volume: 1,704,392
Previous Close on Monday, January 26th, 2026

$ 13.37

-- 0 0%

Open: 13.36
High: 13.44
Low: 13.12
Volume: 1,405,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 13.37 13.67 13.23 13.60 1,704,381 +0.23 +1.72
2026-01-26 13.36 13.44 13.12 13.37 1,405,381 0.00 0.00
2026-01-23 13.31 13.83 13.20 13.37 2,097,441 -0.04 -0.30
2026-01-22 13.39 13.81 13.36 13.41 2,116,150 -0.03 -0.22
2026-01-21 13.36 13.53 13.10 13.44 2,149,511 +0.13 +0.98
2026-01-20 13.78 13.80 13.22 13.31 4,183,712 -0.79 -5.60
2026-01-16 13.20 14.17 13.20 14.10 5,603,498 +0.75 +5.62
2026-01-15 12.62 13.40 12.57 13.35 4,771,040 +0.73 +5.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

228.53 -0.87 -0.38 9,788,686
VAW

Vanguard Materials ETF

230.41 -0.07 -0.03 66,073
BKR

Baker Hughes Co.

56.53 +0.24 +0.42 11,645,406
SCHW

The Charles Schwab Corporation

103.72 +0.78 +0.76 8,815,002
TWO

Two Harbors Investment Corp.

13.60 +0.23 +1.72 1,704,392