TWO: Two Harbors Investment Corp.

As of Tuesday, October 28th, 2025

$ 9.82

-- 0 0%

Open: 9.69
High: 9.89
Low: 9.55
Volume: 2,406,851
Previous Close on Monday, October 27th, 2025

$ 9.82

-- 0 0%

Open: 9.78
High: 9.86
Low: 9.70
Volume: 1,450,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 9.69 9.89 9.55 9.82 2,406,844 0.00 0.00
2025-10-27 9.78 9.86 9.70 9.82 1,450,783 0.00 0.00
2025-10-24 9.82 9.91 9.80 9.82 1,015,127 +0.05 +0.51
2025-10-23 9.77 9.83 9.70 9.77 991,888 -0.01 -0.10
2025-10-22 9.67 9.79 9.67 9.78 1,185,793 +0.16 +1.66
2025-10-21 9.75 9.75 9.58 9.62 1,310,199 -0.09 -0.93
2025-10-20 9.71 9.73 9.57 9.71 1,013,268 +0.09 +0.94
2025-10-17 9.51 9.64 9.49 9.62 1,095,349 +0.10 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2025-10-24		 9.55
On 2025-10-28		 0.20 2.08 9.91
On 2025-10-24		 9.55
On 2025-10-28		 -3.63 9.80
10D 9.91
On 2025-10-15		 9.49
On 2025-10-17		 -0.05 -0.51 9.91
On 2025-10-15		 9.49
On 2025-10-17		 -4.24 9.73
20D 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -0.05 -0.51 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -7.14 9.78
WTD 9.89
On 2025-10-28		 9.55
On 2025-10-28		 0.00 0.00 9.86
On 2025-10-27		 9.86
On 2025-10-27		 0.00 9.82
MTD 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -0.05 -0.51 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -7.14 9.78
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

565.93 -6.43 -1.12 2,914,970
TLT

iShares 20+ Year Treasury Bond ETF

92.02 +0.24 +0.26 23,429,738
STIP

iShares 0-5 Year TIPS Bond ETF

103.39 -0.03 -0.03 1,032,831
BPTH

Bio-Path Holdings Inc.

0.09 -0.01 -6.71 30,466
TWO

Two Harbors Investment Corp.

9.82 0.00 0.00 2,406,851