TWO: Two Harbors Investment Corp.

As of Friday, September 12th, 2025

$ 10.05

-- 0 0%

Open: 10.03
High: 10.09
Low: 9.97
Volume: 1,224,504
Previous Close on Thursday, September 11th, 2025

$ 10.05

-0.11 -1.08%

Open: 10.18
High: 10.23
Low: 10.05
Volume: 1,252,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.03 10.09 9.97 10.05 1,224,504 0.00 0.00
2025-09-11 10.18 10.23 10.05 10.05 1,252,389 -0.11 -1.08
2025-09-10 10.26 10.31 10.09 10.16 1,454,825 -0.09 -0.88
2025-09-09 10.25 10.35 10.23 10.25 1,254,093 -0.03 -0.29
2025-09-08 10.36 10.43 10.24 10.28 1,701,250 -0.08 -0.77
2025-09-05 10.50 10.58 10.26 10.36 2,075,740 -0.04 -0.38
2025-09-04 10.13 10.42 10.06 10.40 3,056,149 +0.35 +3.48
2025-09-03 9.82 10.06 9.82 10.05 1,057,848 +0.16 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.43
On 2025-09-08		 9.97
On 2025-09-12		 -0.31 -2.99 10.43
On 2025-09-08		 9.97
On 2025-09-12		 -4.41 10.16
10D 10.58
On 2025-09-05		 9.79
On 2025-09-02		 0.17 1.72 10.58
On 2025-09-05		 9.97
On 2025-09-12		 -5.78 10.15
20D 10.58
On 2025-09-05		 9.50
On 2025-08-21		 -0.05 -0.50 10.18
On 2025-08-15		 9.50
On 2025-08-21		 -6.73 10.03
WTD 10.43
On 2025-09-08		 9.97
On 2025-09-12		 -0.31 -2.99 10.43
On 2025-09-08		 9.97
On 2025-09-12		 -4.41 10.16
MTD 10.58
On 2025-09-05		 9.79
On 2025-09-02		 0.05 0.50 10.58
On 2025-09-05		 9.97
On 2025-09-12		 -5.78 10.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.53 -0.05 -1.94 1,301,172
MA

MasterCard Inc.

580.41 -8.32 -1.41 2,241,513
TLT

iShares 20+ Year Treasury Bond ETF

89.95 -0.39 -0.43 32,514,828
STIP

iShares 0-5 Year TIPS Bond ETF

103.48 -0.02 -0.02 426,959
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,504