TWO: Two Harbors Investment Corp.

As of Thursday, April 30th, 2026

$ 11.57

+0.01 +0.09%

Open: 11.53
High: 11.59
Low: 11.50
Volume: 1,793,486
Previous Close on Wednesday, April 29th, 2026

$ 11.56

+0.55 +5.00%

Open: 11.50
High: 11.60
Low: 11.48
Volume: 3,932,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 11.53 11.59 11.50 11.57 1,793,486 +0.01 +0.09
2026-04-29 11.50 11.60 11.48 11.56 3,932,179 +0.55 +5.00
2026-04-28 11.02 11.05 11.00 11.01 697,027 -0.01 -0.09
2026-04-27 10.99 11.04 10.98 11.02 850,088 +0.02 +0.18
2026-04-24 10.99 11.06 10.98 11.00 1,916,637 0.00 0.00
2026-04-23 11.00 11.02 10.97 11.00 1,721,952 -0.01 -0.09
2026-04-22 11.04 11.04 10.97 11.01 1,120,032 +0.03 +0.27
2026-04-21 11.02 11.05 10.97 10.98 1,963,785 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2026-04-29		 10.98
On 2026-04-24		 0.57 5.18 11.60
On 2026-04-29		 11.50
On 2026-04-30		 -0.82 11.23
10D 11.60
On 2026-04-29		 10.97
On 2026-04-23		 0.44 3.95 11.15
On 2026-04-17		 10.97
On 2026-04-23		 -1.66 11.13
20D 11.60
On 2026-04-29		 10.89
On 2026-04-02		 0.26 2.30 11.27
On 2026-04-14		 10.96
On 2026-04-16		 -2.71 11.09
WTD 11.60
On 2026-04-29		 10.98
On 2026-04-27		 0.57 5.18 11.60
On 2026-04-29		 11.50
On 2026-04-30		 -0.82 11.29
MTD 11.60
On 2026-04-29		 10.89
On 2026-04-02		 0.15 1.31 11.57
On 2026-04-01		 10.89
On 2026-04-02		 -5.88 11.10
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.57 +0.01 +0.09 1,793,486