TWO: Two Harbors Investment Corp.
$ 13.16 |
|
-- 0 0% |
Open: | 13.16 |
High: | 13.16 |
Low: | 13.16 |
Volume: | N/A |
$ 13.16
+0.28 +2.17%
Open: | 12.98 |
High: | 13.17 |
Low: | 12.98 |
Volume: | 763,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 12.98 | 13.17 | 12.98 | 13.16 | 763,669 | +0.28 | +2.17 |
2024-03-26 | 13.06 | 13.08 | 12.85 | 12.88 | 794,975 | -0.14 | -1.08 |
2024-03-25 | 13.00 | 13.12 | 12.98 | 13.02 | 804,791 | +0.07 | +0.54 |
2024-03-22 | 13.10 | 13.16 | 12.94 | 12.95 | 651,488 | -0.11 | -0.84 |
2024-03-21 | 12.95 | 13.19 | 12.90 | 13.06 | 979,895 | +0.18 | +1.40 |
2024-03-20 | 12.67 | 12.99 | 12.62 | 12.88 | 600,932 | +0.21 | +1.66 |
2024-03-19 | 12.68 | 12.77 | 12.49 | 12.67 | 881,859 | -0.01 | -0.08 |
2024-03-18 | 12.77 | 12.87 | 12.68 | 12.68 | 1,183,767 | -0.09 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.19 On 2024-03-21 |
12.85 On 2024-03-26 |
0.28 | 2.17 | 13.19 On 2024-03-21 |
12.85 On 2024-03-26 |
-2.54 | 13.01 |
10D | 13.19 On 2024-03-21 |
12.49 On 2024-03-19 |
0.17 | 1.31 | 12.98 On 2024-03-14 |
12.49 On 2024-03-19 |
-3.74 | 12.87 |
20D | 13.19 On 2024-03-21 |
12.49 On 2024-03-19 |
0.64 | 5.11 | 13.14 On 2024-03-08 |
12.49 On 2024-03-19 |
-4.95 | 12.84 |
WTD | 13.17 On 2024-03-27 |
12.85 On 2024-03-26 |
0.21 | 1.62 | 13.12 On 2024-03-25 |
12.85 On 2024-03-26 |
-2.02 | 13.02 |
MTD | 13.19 On 2024-03-21 |
12.49 On 2024-03-19 |
0.49 | 3.87 | 13.14 On 2024-03-08 |
12.49 On 2024-03-19 |
-4.95 | 12.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 359,993,815 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 106,039,508 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.42 | +31.19 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.27 | +2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.21 | +0.14 | +0.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | +0.20 | +1.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.67 | +0.06 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
13.16 | 0.00 | 0.00 |