TWO: Two Harbors Investment Corp.

As of Friday, June 12th, 2026

$ 12.34

+0.01 +0.08%

Open: 12.35
High: 12.37
Low: 12.33
Volume: 93,276
Previous Close on Thursday, June 11th, 2026

$ 12.33

-- 0 0%

Open: 12.37
High: 12.38
Low: 12.32
Volume: 1,247,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.35 12.37 12.33 12.34 93,276 +0.01 +0.08
2026-06-11 12.37 12.38 12.32 12.33 1,247,383 0.00 0.00
2026-06-10 12.39 12.40 12.32 12.33 1,512,713 -0.06 -0.48
2026-06-09 12.36 12.40 12.36 12.39 993,769 +0.03 +0.24
2026-06-08 12.39 12.40 12.34 12.36 1,144,806 +0.02 +0.16
2026-06-05 12.35 12.38 12.32 12.34 1,213,187 -0.02 -0.16
2026-06-04 12.40 12.42 12.35 12.36 823,028 0.00 0.00
2026-06-03 12.36 12.39 12.34 12.36 781,332 -0.05 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.40
On 2026-06-08		 12.32
On 2026-06-10		 0.00 0.00 12.40
On 2026-06-08		 12.32
On 2026-06-10		 -0.65 12.35
10D 12.42
On 2026-06-02		 12.31
On 2026-06-01		 0.01 0.08 12.42
On 2026-06-02		 12.32
On 2026-06-05		 -0.81 12.36
20D 12.64
On 2026-05-15		 12.28
On 2026-05-28		 -0.26 -2.06 12.64
On 2026-05-15		 12.28
On 2026-05-28		 -2.89 12.42
WTD 12.40
On 2026-06-08		 12.32
On 2026-06-10		 0.00 0.00 12.40
On 2026-06-08		 12.32
On 2026-06-10		 -0.65 12.35
MTD 12.42
On 2026-06-02		 12.31
On 2026-06-01		 0.01 0.08 12.42
On 2026-06-02		 12.32
On 2026-06-05		 -0.81 12.36
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

85.27 +0.15 +0.18 7,943,842
PZA

Invesco National AMT-Free Municipal Bond ETF

23.36 -0.03 -0.13 576,161
GDX

VanEck Vectors Gold Miners ETF

80.03 +2.31 +2.97 24,122,768
ABR

Arbor Realty Trust Inc.

5.21 +0.05 +0.97 3,059,997
TWO

Two Harbors Investment Corp.

12.34 +0.01 +0.08 93,276