TWO: Two Harbors Investment Corp.

As of Friday, December 12th, 2025

$ 9.93

-0.07 -0.70%

Open: 10.02
High: 10.14
Low: 9.91
Volume: 1,201,555
Previous Close on Thursday, December 11th, 2025

$ 10.00

-0.13 -1.28%

Open: 10.16
High: 10.21
Low: 9.96
Volume: 1,343,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 10.02 10.14 9.91 9.93 1,201,555 -0.07 -0.70
2025-12-11 10.16 10.21 9.96 10.00 1,343,170 -0.13 -1.28
2025-12-10 10.07 10.22 10.07 10.13 1,135,698 +0.08 +0.80
2025-12-09 10.14 10.22 10.03 10.05 1,241,310 -0.10 -0.99
2025-12-08 10.24 10.24 10.11 10.15 91,615 -0.07 -0.68
2025-12-05 10.20 10.34 10.17 10.22 1,310,774 +0.02 +0.20
2025-12-04 10.16 10.22 10.13 10.20 1,059,937 0.00 0.00
2025-12-03 10.09 10.20 10.04 10.20 994,466 +0.16 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.24
On 2025-12-08		 9.91
On 2025-12-12		 -0.29 -2.84 10.24
On 2025-12-08		 9.91
On 2025-12-12		 -3.22 10.05
10D 10.34
On 2025-12-05		 9.91
On 2025-12-12		 -0.21 -2.07 10.34
On 2025-12-05		 9.91
On 2025-12-12		 -4.16 10.11
20D 10.34
On 2025-12-05		 9.40
On 2025-11-21		 0.27 2.80 10.34
On 2025-12-05		 9.91
On 2025-12-12		 -4.16 9.94
WTD 10.24
On 2025-12-08		 9.91
On 2025-12-12		 -0.29 -2.84 10.24
On 2025-12-08		 9.91
On 2025-12-12		 -3.22 10.05
MTD 10.34
On 2025-12-05		 9.91
On 2025-12-12		 -0.21 -2.07 10.34
On 2025-12-05		 9.91
On 2025-12-12		 -4.16 10.11
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

571.93 +8.56 +1.52 3,235,567
TLT

iShares 20+ Year Treasury Bond ETF

87.34 -0.86 -0.98 46,725,415
STIP

iShares 0-5 Year TIPS Bond ETF

102.64 -0.03 -0.03 474,572
BPTH

Bio-Path Holdings Inc.

0.08 0.00 -6.13 2,312
TWO

Two Harbors Investment Corp.

9.93 -0.07 -0.70 1,201,555