TWO: Two Harbors Investment Corp.

As of Monday, March 16th, 2026

$ 8.91

-0.06 -0.67%

Open: 9.13
High: 9.29
Low: 8.90
Volume: 3,339,974
Previous Close on Friday, March 13th, 2026

$ 8.97

-0.24 -2.61%

Open: 9.28
High: 9.47
Low: 8.90
Volume: 3,803,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 9.13 9.29 8.90 8.91 3,339,974 -0.06 -0.67
2026-03-13 9.28 9.47 8.90 8.97 3,803,881 -0.24 -2.61
2026-03-12 9.31 9.42 9.05 9.21 2,959,001 -0.24 -2.54
2026-03-11 9.55 9.63 9.30 9.45 2,007,936 -0.23 -2.38
2026-03-10 9.64 10.14 9.50 9.68 4,989,149 +0.35 +3.75
2026-03-09 9.16 9.35 8.78 9.33 3,388,032 +0.07 +0.76
2026-03-06 9.50 9.78 9.13 9.26 3,592,696 -0.34 -3.54
2026-03-05 9.87 10.12 9.42 9.60 3,701,824 -0.31 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2026-03-10		 8.90
On 2026-03-13		 -0.42 -4.50 10.14
On 2026-03-10		 8.90
On 2026-03-13		 -12.19 9.24
10D 10.24
On 2026-03-03		 8.78
On 2026-03-09		 -1.30 -12.73 10.24
On 2026-03-03		 8.78
On 2026-03-09		 -14.22 9.44
20D 11.57
On 2026-02-17		 8.78
On 2026-03-09		 -2.49 -21.84 11.57
On 2026-02-17		 8.78
On 2026-03-09		 -24.11 10.04
WTD 9.29
On 2026-03-16		 8.90
On 2026-03-16		 -0.06 -0.67 -- -- -- 8.91
MTD 10.47
On 2026-03-02		 8.78
On 2026-03-09		 -1.42 -13.75 10.47
On 2026-03-02		 8.78
On 2026-03-09		 -16.10 9.51
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

8.91 -0.06 -0.67 3,339,974