TWO: Two Harbors Investment Corp.

As of Friday, June 13th, 2025

$ 10.80

-0.18 -1.64%

Open: 10.92
High: 10.98
Low: 10.77
Volume: 932,648
Previous Close on Thursday, June 12th, 2025

$ 10.98

+0.07 +0.64%

Open: 10.88
High: 11.03
Low: 10.81
Volume: 913,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.92 10.98 10.77 10.80 932,648 -0.18 -1.64
2025-06-12 10.88 11.03 10.81 10.98 913,188 +0.07 +0.64
2025-06-11 11.04 11.08 10.87 10.91 830,104 -0.08 -0.73
2025-06-10 10.89 11.00 10.81 10.99 1,124,262 +0.20 +1.85
2025-06-09 10.73 10.93 10.70 10.79 1,345,984 +0.13 +1.22
2025-06-06 10.75 10.80 10.53 10.66 1,160,115 +0.02 +0.19
2025-06-05 10.55 10.71 10.51 10.64 1,209,457 +0.07 +0.66
2025-06-04 10.51 10.61 10.45 10.57 916,587 +0.06 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.08
On 2025-06-11		 10.70
On 2025-06-09		 0.14 1.31 11.08
On 2025-06-11		 10.77
On 2025-06-13		 -2.75 10.89
10D 11.08
On 2025-06-11		 10.17
On 2025-06-03		 0.21 1.98 11.08
On 2025-06-11		 10.77
On 2025-06-13		 -2.75 10.71
20D 12.15
On 2025-05-16		 10.17
On 2025-06-03		 -1.25 -10.37 12.15
On 2025-05-16		 10.17
On 2025-06-03		 -16.27 11.00
WTD 11.08
On 2025-06-11		 10.70
On 2025-06-09		 0.14 1.31 11.08
On 2025-06-11		 10.77
On 2025-06-13		 -2.75 10.89
MTD 11.08
On 2025-06-11		 10.17
On 2025-06-03		 0.21 1.98 11.08
On 2025-06-11		 10.77
On 2025-06-13		 -2.75 10.71
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

145.91 +0.94 +0.65 14,114,981
LYB

LyondellBasell Industries N.V.

60.10 -0.03 -0.05 5,098,113
MAA

Mid-America Apartment Communities Inc.

149.85 -1.60 -1.06 862,784
EFA

iShares MSCI EAFE ETF

89.23 -1.16 -1.28 22,024,168
TWO

Two Harbors Investment Corp.

10.80 -0.18 -1.64 932,648