TWO: Two Harbors Investment Corp.

As of Thursday, March 28th, 2024

$ 13.16

-- 0 0%

Open: 13.16
High: 13.16
Low: 13.16
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 13.16

+0.28 +2.17%

Open: 12.98
High: 13.17
Low: 12.98
Volume: 763,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 12.98 13.17 12.98 13.16 763,669 +0.28 +2.17
2024-03-26 13.06 13.08 12.85 12.88 794,975 -0.14 -1.08
2024-03-25 13.00 13.12 12.98 13.02 804,791 +0.07 +0.54
2024-03-22 13.10 13.16 12.94 12.95 651,488 -0.11 -0.84
2024-03-21 12.95 13.19 12.90 13.06 979,895 +0.18 +1.40
2024-03-20 12.67 12.99 12.62 12.88 600,932 +0.21 +1.66
2024-03-19 12.68 12.77 12.49 12.67 881,859 -0.01 -0.08
2024-03-18 12.77 12.87 12.68 12.68 1,183,767 -0.09 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2024-03-21
12.85
On 2024-03-26
0.28 2.17 13.19
On 2024-03-21
12.85
On 2024-03-26
-2.54 13.01
10D 13.19
On 2024-03-21
12.49
On 2024-03-19
0.17 1.31 12.98
On 2024-03-14
12.49
On 2024-03-19
-3.74 12.87
20D 13.19
On 2024-03-21
12.49
On 2024-03-19
0.64 5.11 13.14
On 2024-03-08
12.49
On 2024-03-19
-4.95 12.84
WTD 13.17
On 2024-03-27
12.85
On 2024-03-26
0.21 1.62 13.12
On 2024-03-25
12.85
On 2024-03-26
-2.02 13.02
MTD 13.19
On 2024-03-21
12.49
On 2024-03-19
0.49 3.87 13.14
On 2024-03-08
12.49
On 2024-03-19
-4.95 12.85
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,630,358
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,621,468
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,531,771
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,170,800
VIX

CBOE Volatility Index

13.05 +0.27 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 359,993,815
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,039,508
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.27 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.14 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 +0.20 +1.33
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

13.16 0.00 0.00