TWO: Two Harbors Investment Corp.

As of Tuesday, April 29th, 2025

$ 12.42

+0.42 +3.50%

Open: 12.30
High: 12.67
Low: 11.70
Volume: 2,628,069
Previous Close on Monday, April 28th, 2025

$ 12.00

+0.23 +1.95%

Open: 11.80
High: 12.05
Low: 11.76
Volume: 1,688,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.30 12.67 11.70 12.42 2,628,069 +0.42 +3.50
2025-04-28 11.80 12.05 11.76 12.00 1,688,546 +0.23 +1.95
2025-04-25 11.52 11.78 11.45 11.77 1,289,865 +0.29 +2.53
2025-04-24 11.39 11.52 11.28 11.48 1,020,437 +0.10 +0.88
2025-04-23 11.60 11.66 11.28 11.38 1,422,807 +0.08 +0.71
2025-04-22 11.00 11.31 10.96 11.30 1,725,471 +0.46 +4.24
2025-04-21 10.85 10.90 10.62 10.84 1,595,051 -0.13 -1.19
2025-04-17 10.82 11.07 10.82 10.97 1,042,597 +0.16 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2025-04-29		 11.28
On 2025-04-23		 1.12 9.91 11.66
On 2025-04-23		 11.28
On 2025-04-24		 -3.26 11.81
10D 12.67
On 2025-04-29		 10.62
On 2025-04-21		 1.55 14.26 11.20
On 2025-04-15		 10.62
On 2025-04-21		 -5.18 11.40
20D 13.42
On 2025-04-01		 10.16
On 2025-04-09		 -0.94 -7.04 13.42
On 2025-04-01		 10.16
On 2025-04-09		 -24.29 11.52
WTD 12.67
On 2025-04-29		 11.70
On 2025-04-29		 0.65 5.52 12.05
On 2025-04-28		 12.05
On 2025-04-28		 0.00 12.21
MTD 13.42
On 2025-04-01		 10.16
On 2025-04-09		 -0.94 -7.04 13.42
On 2025-04-01		 10.16
On 2025-04-09		 -24.29 11.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

139.30 -0.80 -0.57 7,335,914
EFA

iShares MSCI EAFE ETF

84.85 +0.17 +0.20 8,303,243
TWO

Two Harbors Investment Corp.

12.42 +0.42 +3.50 2,628,069