WPC: W. P. Carey Inc.

As of Friday, December 12th, 2025

$ 65.01

-0.40 -0.61%

Open: 65.66
High: 66.01
Low: 64.25
Volume: 1,297,135
Previous Close on Thursday, December 11th, 2025

$ 65.41

-0.59 -0.89%

Open: 66.23
High: 66.50
Low: 65.21
Volume: 1,341,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 65.66 66.01 64.25 65.01 1,297,135 -0.40 -0.61
2025-12-11 66.23 66.50 65.21 65.41 1,341,276 -0.59 -0.89
2025-12-10 65.30 66.24 65.22 66.00 2,161,523 +0.96 +1.48
2025-12-09 65.03 66.22 65.03 65.04 1,274,035 -0.11 -0.17
2025-12-08 65.65 65.84 64.82 65.15 1,528,192 -1.16 -1.75
2025-12-05 66.63 66.95 66.26 66.31 955,589 -0.50 -0.75
2025-12-04 66.34 67.07 66.33 66.81 1,402,467 +0.22 +0.33
2025-12-03 66.70 67.01 66.17 66.59 1,147,416 +0.15 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.50
On 2025-12-11		 64.25
On 2025-12-12		 -1.30 -1.96 66.50
On 2025-12-11		 64.25
On 2025-12-12		 -3.38 65.32
10D 67.65
On 2025-12-01		 64.25
On 2025-12-12		 -2.36 -3.50 67.65
On 2025-12-01		 64.25
On 2025-12-12		 -5.03 66.00
20D 68.16
On 2025-11-14		 64.25
On 2025-12-12		 -2.53 -3.75 68.16
On 2025-11-14		 64.25
On 2025-12-12		 -5.74 66.51
WTD 66.50
On 2025-12-11		 64.25
On 2025-12-12		 -1.30 -1.96 66.50
On 2025-12-11		 64.25
On 2025-12-12		 -3.38 65.32
MTD 67.65
On 2025-12-01		 64.25
On 2025-12-12		 -2.36 -3.50 67.65
On 2025-12-01		 64.25
On 2025-12-12		 -5.03 66.00
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

104.36 +0.73 +0.70 455,128
SNAP

Snap Inc.

7.31 -0.33 -4.32 37,464,920
ITRI

Itron Inc.

96.18 -2.09 -2.13 757,865
TIGR

UP Fintech Holding Limited

9.24 -0.14 -1.49 2,979,718
WPC

W. P. Carey Inc.

65.01 -0.40 -0.61 1,297,135