WPC: W. P. Carey Inc.

As of Friday, September 12th, 2025

$ 68.70

+0.24 +0.35%

Open: 68.47
High: 68.98
Low: 68.22
Volume: 1,041,610
Previous Close on Thursday, September 11th, 2025

$ 68.46

+1.00 +1.48%

Open: 68.08
High: 68.63
Low: 67.72
Volume: 984,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 68.47 68.98 68.22 68.70 1,041,610 +0.24 +0.35
2025-09-11 68.08 68.63 67.72 68.46 984,130 +1.00 +1.48
2025-09-10 67.62 68.16 67.37 67.46 927,171 -0.29 -0.43
2025-09-09 67.13 67.81 66.97 67.75 991,902 +0.40 +0.59
2025-09-08 67.41 67.82 67.00 67.35 1,122,115 -0.77 -1.13
2025-09-05 67.31 68.28 67.29 68.12 1,350,724 +1.22 +1.82
2025-09-04 66.98 67.64 66.15 66.90 915,285 +0.16 +0.24
2025-09-03 66.23 66.76 65.96 66.74 849,830 +0.47 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.98
On 2025-09-12		 66.97
On 2025-09-09		 0.58 0.85 67.82
On 2025-09-08		 66.97
On 2025-09-09		 -1.25 67.94
10D 68.98
On 2025-09-12		 65.71
On 2025-09-02		 2.22 3.34 67.11
On 2025-08-29		 65.71
On 2025-09-02		 -2.09 67.49
20D 68.98
On 2025-09-12		 64.60
On 2025-08-18		 3.52 5.40 67.40
On 2025-08-22		 65.64
On 2025-08-26		 -2.62 66.73
WTD 68.98
On 2025-09-12		 66.97
On 2025-09-09		 0.58 0.85 67.82
On 2025-09-08		 66.97
On 2025-09-09		 -1.25 67.94
MTD 68.98
On 2025-09-12		 65.71
On 2025-09-02		 1.60 2.38 68.28
On 2025-09-05		 66.97
On 2025-09-09		 -1.92 67.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

512.53 -4.85 -0.94 611,134
ITRI

Itron Inc.

119.54 -0.96 -0.80 535,648
TIGR

UP Fintech Holding Limited

11.26 +0.02 +0.19 4,277,770
PPL

PPL Corporation

36.16 +0.18 +0.50 2,841,059
WPC

W. P. Carey Inc.

68.70 +0.24 +0.35 1,041,610