WPC: W. P. Carey Inc.

As of Friday, March 13th, 2026

$ 71.49

-0.32 -0.45%

Open: 73.17
High: 73.57
Low: 71.20
Volume: 866,025
Previous Close on Thursday, March 12th, 2026

$ 71.81

+0.33 +0.46%

Open: 71.30
High: 72.65
Low: 71.09
Volume: 1,390,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 73.17 73.57 71.20 71.49 866,025 -0.32 -0.45
2026-03-12 71.30 72.65 71.09 71.81 1,390,634 +0.33 +0.46
2026-03-11 71.87 72.16 71.29 71.48 860,883 -0.78 -1.08
2026-03-10 72.58 73.13 71.96 72.26 941,774 -0.14 -0.19
2026-03-09 72.27 72.68 71.34 72.40 1,058,489 -0.21 -0.29
2026-03-06 72.29 72.72 71.66 72.61 863,900 +0.03 +0.04
2026-03-05 72.47 72.65 71.86 72.58 1,086,894 -0.42 -0.58
2026-03-04 73.80 73.84 72.55 73.00 967,595 -0.79 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.57
On 2026-03-13		 71.09
On 2026-03-12		 -1.12 -1.54 73.13
On 2026-03-10		 71.09
On 2026-03-12		 -2.79 71.89
10D 74.88
On 2026-03-02		 71.09
On 2026-03-12		 -3.16 -4.23 74.88
On 2026-03-02		 71.09
On 2026-03-12		 -5.06 72.60
20D 75.69
On 2026-02-27		 70.60
On 2026-02-18		 -1.61 -2.20 75.69
On 2026-02-27		 71.09
On 2026-03-12		 -6.08 72.94
WTD 73.57
On 2026-03-13		 71.09
On 2026-03-12		 -1.12 -1.54 73.13
On 2026-03-10		 71.09
On 2026-03-12		 -2.79 71.89
MTD 74.88
On 2026-03-02		 71.09
On 2026-03-12		 -3.16 -4.23 74.88
On 2026-03-02		 71.09
On 2026-03-12		 -5.06 72.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

98.01 +0.17 +0.17 6,966,332
DXC

DXC Technology Co

11.83 -0.11 -0.92 2,227,066
T

AT&T Inc.

27.72 +0.33 +1.20 27,595,389
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.46 -0.23 -0.28 18,963,379
WPC

W. P. Carey Inc.

71.49 -0.32 -0.45 866,025