WPC: W. P. Carey Inc.
$ 66.28 |
|
+0.17 +0.26% |
|
| Open: | 67.41 |
| High: | 68.56 |
| Low: | 65.80 |
| Volume: | 2,015,910 |
$ 66.11
-0.74 -1.11%
| Open: | 66.69 |
| High: | 66.69 |
| Low: | 65.78 |
| Volume: | 945,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 67.41 | 68.56 | 65.80 | 66.28 | 2,015,910 | +0.17 | +0.26 |
| 2025-10-28 | 66.69 | 66.69 | 65.78 | 66.11 | 945,538 | -0.74 | -1.11 |
| 2025-10-27 | 66.49 | 66.85 | 66.07 | 66.85 | 1,197,277 | +0.04 | +0.06 |
| 2025-10-24 | 67.95 | 68.00 | 66.71 | 66.81 | 952,801 | -1.09 | -1.61 |
| 2025-10-23 | 67.96 | 68.54 | 67.10 | 67.90 | 844,335 | +0.25 | +0.37 |
| 2025-10-22 | 67.86 | 68.14 | 67.56 | 67.65 | 1,203,825 | +0.14 | +0.21 |
| 2025-10-21 | 68.97 | 68.97 | 67.00 | 67.51 | 1,101,187 | -1.17 | -1.70 |
| 2025-10-20 | 68.75 | 68.94 | 67.94 | 68.68 | 808,432 | +0.22 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.56 On 2025-10-29 |
65.78 On 2025-10-28 |
-1.37 | -2.03 | 68.54 On 2025-10-23 |
65.78 On 2025-10-28 |
-4.03 | 66.79 |
| 10D | 68.97 On 2025-10-21 |
65.78 On 2025-10-28 |
-1.90 | -2.79 | 68.97 On 2025-10-21 |
65.78 On 2025-10-28 |
-4.63 | 67.44 |
| 20D | 69.79 On 2025-10-03 |
65.78 On 2025-10-28 |
-2.19 | -3.20 | 69.79 On 2025-10-03 |
65.78 On 2025-10-28 |
-5.75 | 67.65 |
| WTD | 68.56 On 2025-10-29 |
65.78 On 2025-10-28 |
-0.53 | -0.79 | 66.85 On 2025-10-27 |
65.78 On 2025-10-28 |
-1.60 | 66.41 |
| MTD | 69.79 On 2025-10-03 |
65.78 On 2025-10-28 |
-1.29 | -1.91 | 69.79 On 2025-10-03 |
65.78 On 2025-10-28 |
-5.75 | 67.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |