WPC: W. P. Carey Inc.

As of Tuesday, April 22nd, 2025

$ 62.04

+0.73 +1.19%

Open: 61.76
High: 62.45
Low: 61.39
Volume: 1,164,904
Previous Close on Monday, April 21st, 2025

$ 61.31

-0.86 -1.38%

Open: 61.80
High: 62.26
Low: 60.42
Volume: 875,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 61.76 62.45 61.39 62.04 1,164,904 +0.73 +1.19
2025-04-21 61.80 62.26 60.42 61.31 875,838 -0.86 -1.38
2025-04-17 61.19 62.50 61.14 62.17 771,059 +0.89 +1.45
2025-04-16 61.03 61.93 60.73 61.28 1,017,949 +0.72 +1.19
2025-04-15 59.70 60.97 59.70 60.56 1,308,220 +0.72 +1.20
2025-04-14 58.03 60.25 58.00 59.84 978,224 +1.97 +3.40
2025-04-11 56.79 58.48 55.92 57.87 1,209,639 +1.11 +1.96
2025-04-10 58.18 58.83 55.65 56.76 1,418,980 -1.75 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2025-04-17		 59.70
On 2025-04-15		 2.20 3.68 62.50
On 2025-04-17		 60.42
On 2025-04-21		 -3.33 61.47
10D 62.50
On 2025-04-17		 54.24
On 2025-04-09		 5.08 8.92 59.07
On 2025-04-09		 55.65
On 2025-04-10		 -5.78 59.65
20D 64.00
On 2025-03-31		 54.24
On 2025-04-09		 0.63 1.03 64.00
On 2025-03-31		 54.24
On 2025-04-09		 -15.25 60.62
WTD 62.45
On 2025-04-22		 60.42
On 2025-04-21		 -0.13 -0.21 62.26
On 2025-04-21		 62.26
On 2025-04-21		 0.00 61.68
MTD 63.59
On 2025-04-01		 54.24
On 2025-04-09		 -1.07 -1.70 63.59
On 2025-04-01		 54.24
On 2025-04-09		 -14.70 59.98
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

62.04 +0.73 +1.19 1,164,904