WPC: W. P. Carey Inc.

As of Wednesday, January 28th, 2026

$ 67.90

-1.28 -1.85%

Open: 69.22
High: 69.29
Low: 67.72
Volume: 1,337,054
Previous Close on Tuesday, January 27th, 2026

$ 69.18

+0.60 +0.87%

Open: 68.67
High: 69.40
Low: 68.59
Volume: 1,092,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 69.22 69.29 67.72 67.90 1,337,054 -1.28 -1.85
2026-01-27 68.67 69.40 68.59 69.18 1,092,274 +0.60 +0.87
2026-01-26 69.57 69.96 68.44 68.58 1,267,665 -0.79 -1.14
2026-01-23 68.60 69.39 68.44 69.37 935,548 +0.82 +1.20
2026-01-22 69.59 69.97 68.28 68.55 1,301,868 -1.04 -1.49
2026-01-21 70.17 70.17 69.06 69.59 1,317,971 -0.34 -0.49
2026-01-20 70.04 70.17 69.06 69.93 1,074,995 -0.33 -0.47
2026-01-16 68.73 70.28 68.68 70.26 1,765,114 +1.34 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.97
On 2026-01-22		 67.72
On 2026-01-28		 -1.69 -2.43 69.97
On 2026-01-22		 67.72
On 2026-01-28		 -3.22 68.72
10D 70.28
On 2026-01-16		 66.76
On 2026-01-14		 0.87 1.30 70.28
On 2026-01-16		 67.72
On 2026-01-28		 -3.64 69.01
20D 70.28
On 2026-01-16		 63.08
On 2026-01-05		 3.12 4.82 70.28
On 2026-01-16		 67.72
On 2026-01-28		 -3.64 67.36
WTD 69.96
On 2026-01-26		 67.72
On 2026-01-28		 -1.47 -2.12 69.96
On 2026-01-26		 67.72
On 2026-01-28		 -3.20 68.55
MTD 70.28
On 2026-01-16		 63.08
On 2026-01-05		 3.54 5.50 70.28
On 2026-01-16		 67.72
On 2026-01-28		 -3.64 67.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

88.33 -0.51 -0.57 4,233,069
SATS

EchoStar Corporation

128.57 +2.76 +2.19 5,615,991
T

AT&T Inc.

24.07 +1.07 +4.65 83,538,527
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.91 -0.05 -0.06 14,335,059
WPC

W. P. Carey Inc.

67.90 -1.28 -1.85 1,337,054