WPC: W. P. Carey Inc.
$ 74.71 |
|
-0.90 -1.19% |
|
| Open: | 77.09 |
| High: | 77.12 |
| Low: | 74.11 |
| Volume: | 2,193,602 |
$ 75.61
-0.60 -0.79%
| Open: | 76.21 |
| High: | 77.22 |
| Low: | 75.50 |
| Volume: | 1,933,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 77.09 | 77.12 | 74.11 | 74.71 | 2,193,602 | -0.90 | -1.19 |
| 2026-07-28 | 76.21 | 77.22 | 75.50 | 75.61 | 1,933,525 | -0.60 | -0.79 |
| 2026-07-27 | 76.36 | 77.12 | 76.12 | 76.21 | 1,284,602 | -0.48 | -0.63 |
| 2026-07-24 | 75.61 | 76.78 | 75.46 | 76.69 | 1,392,014 | +1.49 | +1.98 |
| 2026-07-23 | 75.46 | 75.99 | 74.83 | 75.20 | 1,160,911 | -0.23 | -0.30 |
| 2026-07-22 | 75.60 | 75.82 | 75.06 | 75.43 | 948,472 | +0.20 | +0.27 |
| 2026-07-21 | 75.00 | 75.54 | 74.58 | 75.23 | 980,198 | +0.06 | +0.08 |
| 2026-07-20 | 75.83 | 76.26 | 75.00 | 75.17 | 1,619,617 | -0.69 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-0.72 | -0.95 | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-4.02 | 75.68 |
| 10D | 77.22 On 2026-07-28 |
72.34 On 2026-07-16 |
2.61 | 3.62 | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-4.02 | 75.52 |
| 20D | 77.22 On 2026-07-28 |
70.31 On 2026-07-08 |
3.21 | 4.49 | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-4.02 | 73.44 |
| WTD | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-1.98 | -2.58 | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-4.02 | 75.51 |
| MTD | 77.22 On 2026-07-28 |
70.31 On 2026-07-08 |
3.21 | 4.49 | 77.22 On 2026-07-28 |
74.11 On 2026-07-29 |
-4.02 | 73.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |