WPC: W. P. Carey Inc.

As of Wednesday, April 17th, 2024

$ 53.32

-- 0 0%

Open: 53.32
High: 53.32
Low: 53.32
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 53.32

-0.69 -1.28%

Open: 53.80
High: 53.92
Low: 53.09
Volume: 1,279,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 53.80 53.92 53.09 53.32 1,279,740 -0.69 -1.28
2024-04-15 54.96 55.61 53.79 54.01 1,245,799 -0.96 -1.75
2024-04-12 55.61 55.84 54.95 54.97 1,151,211 -0.61 -1.10
2024-04-11 56.19 56.27 55.51 55.58 1,382,944 -0.08 -0.14
2024-04-10 56.31 56.67 55.19 55.66 1,324,927 -2.10 -3.64
2024-04-09 56.01 57.77 56.01 57.76 1,159,667 +1.76 +3.14
2024-04-08 55.37 56.06 55.18 56.00 725,673 +0.73 +1.32
2024-04-05 54.81 55.39 54.53 55.27 756,633 +0.17 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.67
On 2024-04-10		 53.09
On 2024-04-16		 -4.44 -7.69 56.67
On 2024-04-10		 53.09
On 2024-04-16		 -6.31 54.71
10D 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -1.83 -3.32 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -8.10 55.26
20D 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -2.10 -3.79 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -8.10 55.61
WTD 55.61
On 2024-04-15		 53.09
On 2024-04-16		 -1.65 -3.00 55.61
On 2024-04-15		 53.09
On 2024-04-16		 -4.53 53.67
MTD 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -3.12 -5.53 57.77
On 2024-04-09		 53.09
On 2024-04-16		 -8.10 55.32
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

53.32 0.00 0.00