WPC: W. P. Carey Inc.

As of Friday, September 11th, 2026

$ 69.12

-0.43 -0.62%

Open: 69.88
High: 70.02
Low: 68.85
Volume: 1,107,797
Previous Close on Thursday, September 10th, 2026

$ 69.55

-0.40 -0.57%

Open: 70.19
High: 70.46
Low: 69.29
Volume: 1,244,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 69.88 70.02 68.85 69.12 1,107,797 -0.43 -0.62
2026-09-10 70.19 70.46 69.29 69.55 1,244,235 -0.40 -0.57
2026-09-09 70.51 70.68 69.47 69.95 990,657 -0.61 -0.86
2026-09-08 70.42 70.91 69.61 70.56 1,307,628 +0.18 +0.26
2026-09-04 70.26 71.14 70.22 70.38 1,473,734 +0.11 +0.16
2026-09-03 71.03 71.03 70.22 70.27 1,086,464 -0.31 -0.44
2026-09-02 70.42 70.72 69.52 70.58 1,338,618 +0.42 +0.60
2026-09-01 70.16 70.58 69.79 70.16 1,293,637 +0.20 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.14
On 2026-09-04		 68.85
On 2026-09-11		 -1.15 -1.64 71.14
On 2026-09-04		 68.85
On 2026-09-11		 -3.22 69.91
10D 71.14
On 2026-09-04		 68.85
On 2026-09-11		 -1.26 -1.79 71.14
On 2026-09-04		 68.85
On 2026-09-11		 -3.22 70.10
20D 72.49
On 2026-08-20		 68.85
On 2026-09-11		 -2.37 -3.32 72.49
On 2026-08-20		 68.85
On 2026-09-11		 -5.01 70.76
WTD 70.91
On 2026-09-08		 68.85
On 2026-09-11		 -1.26 -1.79 70.91
On 2026-09-08		 68.85
On 2026-09-11		 -2.91 69.80
MTD 71.14
On 2026-09-04		 68.85
On 2026-09-11		 -0.84 -1.20 71.14
On 2026-09-04		 68.85
On 2026-09-11		 -3.22 70.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

69.12 -0.43 -0.62 1,107,797