WPC: W. P. Carey Inc.

As of Monday, September 16th, 2024

$ 63.96

+0.68 +1.07%

Open: 63.60
High: 64.12
Low: 63.51
Volume: 910,945
Previous Close on Friday, September 13th, 2024

$ 63.28

+1.07 +1.72%

Open: 62.77
High: 63.35
Low: 62.42
Volume: 664,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 63.60 64.12 63.51 63.96 910,945 +0.68 +1.07
2024-09-13 62.77 63.35 62.42 63.28 664,986 +1.07 +1.72
2024-09-12 62.12 62.39 61.74 62.21 674,441 +0.09 +0.14
2024-09-11 61.90 62.56 61.45 62.12 910,207 -0.25 -0.40
2024-09-10 61.85 62.46 61.58 62.37 911,236 +0.74 +1.20
2024-09-09 60.91 61.69 60.30 61.63 880,782 +0.15 +0.24
2024-09-06 60.75 61.67 60.50 61.48 1,469,807 +0.75 +1.23
2024-09-05 61.02 61.65 60.69 60.73 700,336 +0.18 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.12
On 2024-09-16		 61.45
On 2024-09-11		 2.33 3.78 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 62.79
10D 64.12
On 2024-09-16		 59.73
On 2024-09-03		 3.94 6.56 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 61.87
20D 64.12
On 2024-09-16		 57.27
On 2024-08-19		 6.73 11.76 60.57
On 2024-08-26		 59.03
On 2024-08-29		 -2.55 60.60
WTD 64.12
On 2024-09-16		 63.51
On 2024-09-16		 0.68 1.07 -- -- -- 63.96
MTD 64.12
On 2024-09-16		 59.73
On 2024-09-03		 3.94 6.56 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 61.87
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

63.96 +0.68 +1.07 910,945