WPC: W. P. Carey Inc.

As of Tuesday, October 27th, 2026

$ 63.51

-0.88 -1.37%

Open: 64.07
High: 64.51
Low: 63.45
Volume: 2,107,693
Previous Close on Monday, October 26th, 2026

$ 64.39

+0.49 +0.77%

Open: 64.00
High: 64.67
Low: 63.73
Volume: 1,789,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 64.07 64.51 63.45 63.51 2,107,693 -0.88 -1.37
2026-10-26 64.00 64.67 63.73 64.39 1,789,817 +0.49 +0.77
2026-10-23 64.79 65.03 63.43 63.90 1,838,062 -0.64 -0.99
2026-10-22 62.88 64.55 62.57 64.54 1,635,216 +1.97 +3.15
2026-10-21 64.35 64.36 62.49 62.57 1,898,524 -1.62 -2.52
2026-10-20 64.16 64.79 63.53 64.19 1,536,367 +0.42 +0.66
2026-10-19 64.71 64.79 63.66 63.77 1,206,339 -1.37 -2.10
2026-10-16 64.72 65.17 64.30 65.14 1,300,377 +0.69 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.03
On 2026-10-23		 62.49
On 2026-10-21		 -0.68 -1.06 65.03
On 2026-10-23		 63.45
On 2026-10-27		 -2.43 63.78
10D 65.45
On 2026-10-15		 62.49
On 2026-10-21		 -0.22 -0.35 65.45
On 2026-10-15		 62.49
On 2026-10-21		 -4.52 64.00
20D 65.91
On 2026-10-01		 62.24
On 2026-10-08		 -2.47 -3.74 65.91
On 2026-10-01		 62.24
On 2026-10-08		 -5.57 63.91
WTD 64.67
On 2026-10-26		 63.45
On 2026-10-27		 -0.39 -0.61 64.67
On 2026-10-26		 63.45
On 2026-10-27		 -1.89 63.95
MTD 65.91
On 2026-10-01		 62.24
On 2026-10-08		 -1.12 -1.73 65.91
On 2026-10-01		 62.24
On 2026-10-08		 -5.57 63.87
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

63.51 -0.88 -1.37 2,107,693