WPC: W. P. Carey Inc.
$ 72.06 |
|
-0.60 -0.83% |
|
| Open: | 73.75 |
| High: | 73.94 |
| Low: | 71.80 |
| Volume: | 1,727,816 |
$ 72.66
+0.26 +0.36%
| Open: | 72.89 |
| High: | 73.17 |
| Low: | 71.81 |
| Volume: | 1,413,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 73.75 | 73.94 | 71.80 | 72.06 | 1,727,816 | -0.60 | -0.83 |
| 2026-04-28 | 72.89 | 73.17 | 71.81 | 72.66 | 1,413,903 | +0.26 | +0.36 |
| 2026-04-27 | 73.22 | 73.51 | 72.40 | 72.40 | 1,351,192 | -0.72 | -0.98 |
| 2026-04-24 | 73.62 | 73.95 | 72.99 | 73.12 | 1,379,911 | -0.60 | -0.81 |
| 2026-04-23 | 73.32 | 73.91 | 72.52 | 73.72 | 1,051,072 | +0.85 | +1.17 |
| 2026-04-22 | 74.15 | 74.32 | 72.44 | 72.87 | 1,144,851 | -0.93 | -1.26 |
| 2026-04-21 | 73.64 | 74.13 | 72.91 | 73.80 | 1,031,399 | +0.06 | +0.08 |
| 2026-04-20 | 73.90 | 74.25 | 73.63 | 73.74 | 857,002 | -0.24 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.95 On 2026-04-24 |
71.80 On 2026-04-29 |
-0.81 | -1.11 | 73.95 On 2026-04-24 |
71.80 On 2026-04-29 |
-2.91 | 72.79 |
| 10D | 74.32 On 2026-04-22 |
71.53 On 2026-04-16 |
0.48 | 0.67 | 74.32 On 2026-04-22 |
71.80 On 2026-04-29 |
-3.38 | 73.12 |
| 20D | 74.32 On 2026-04-22 |
67.90 On 2026-04-01 |
4.10 | 6.03 | 74.32 On 2026-04-22 |
71.80 On 2026-04-29 |
-3.38 | 72.03 |
| WTD | 73.94 On 2026-04-29 |
71.80 On 2026-04-29 |
-1.06 | -1.45 | 73.51 On 2026-04-27 |
71.81 On 2026-04-28 |
-2.31 | 72.37 |
| MTD | 74.32 On 2026-04-22 |
67.90 On 2026-04-01 |
4.10 | 6.03 | 74.32 On 2026-04-22 |
71.80 On 2026-04-29 |
-3.38 | 72.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |