WPC: W. P. Carey Inc.
$ 61.14 |
|
+0.38 +0.63% |
|
| Open: | 60.60 |
| High: | 61.72 |
| Low: | 60.36 |
| Volume: | 896,103 |
$ 60.76
+0.14 +0.23%
| Open: | 60.56 |
| High: | 60.96 |
| Low: | 60.02 |
| Volume: | 749,031 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 60.60 | 61.72 | 60.36 | 61.14 | 896,103 | +0.38 | +0.63 |
| 2025-04-28 | 60.56 | 60.96 | 60.02 | 60.76 | 749,031 | +0.14 | +0.23 |
| 2025-04-25 | 60.50 | 60.91 | 60.10 | 60.62 | 615,830 | -0.09 | -0.15 |
| 2025-04-24 | 61.20 | 61.23 | 60.40 | 60.71 | 694,983 | -0.36 | -0.59 |
| 2025-04-23 | 62.17 | 62.92 | 60.57 | 61.07 | 937,212 | -0.97 | -1.56 |
| 2025-04-22 | 61.76 | 62.45 | 61.39 | 62.04 | 1,164,904 | +0.73 | +1.19 |
| 2025-04-21 | 61.80 | 62.26 | 60.42 | 61.31 | 875,838 | -0.86 | -1.38 |
| 2025-04-17 | 61.19 | 62.50 | 61.14 | 62.17 | 771,059 | +0.89 | +1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.92 On 2025-04-23 |
60.02 On 2025-04-28 |
-0.90 | -1.45 | 62.92 On 2025-04-23 |
60.02 On 2025-04-28 |
-4.61 | 60.86 |
| 10D | 62.92 On 2025-04-23 |
59.70 On 2025-04-15 |
1.30 | 2.17 | 62.92 On 2025-04-23 |
60.02 On 2025-04-28 |
-4.61 | 61.17 |
| 20D | 63.59 On 2025-04-01 |
54.24 On 2025-04-09 |
-1.97 | -3.12 | 63.59 On 2025-04-01 |
54.24 On 2025-04-09 |
-14.70 | 60.20 |
| WTD | 61.72 On 2025-04-29 |
60.02 On 2025-04-28 |
0.52 | 0.86 | 60.96 On 2025-04-28 |
60.96 On 2025-04-28 |
0.00 | 60.95 |
| MTD | 63.59 On 2025-04-01 |
54.24 On 2025-04-09 |
-1.97 | -3.12 | 63.59 On 2025-04-01 |
54.24 On 2025-04-09 |
-14.70 | 60.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |