WPC: W. P. Carey Inc.

As of Friday, June 13th, 2025

$ 63.34

-0.02 -0.03%

Open: 63.65
High: 63.72
Low: 62.94
Volume: 1,203,542
Previous Close on Thursday, June 12th, 2025

$ 63.36

+0.02 +0.03%

Open: 63.31
High: 63.65
Low: 62.98
Volume: 818,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 63.65 63.72 62.94 63.34 1,203,542 -0.02 -0.03
2025-06-12 63.31 63.65 62.98 63.36 818,608 +0.02 +0.03
2025-06-11 63.59 63.88 63.03 63.34 743,352 -0.07 -0.11
2025-06-10 63.27 63.68 62.92 63.41 1,132,696 +0.11 +0.17
2025-06-09 62.69 63.65 62.31 63.30 967,800 +0.73 +1.17
2025-06-06 62.19 62.66 62.19 62.57 710,667 +0.48 +0.77
2025-06-05 62.03 62.49 61.62 62.09 981,140 +0.06 +0.10
2025-06-04 62.24 62.48 61.79 62.03 1,154,540 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.88
On 2025-06-11		 62.31
On 2025-06-09		 0.77 1.23 63.88
On 2025-06-11		 62.94
On 2025-06-13		 -1.47 63.35
10D 63.88
On 2025-06-11		 61.47
On 2025-06-02		 0.58 0.92 62.60
On 2025-06-03		 61.62
On 2025-06-05		 -1.57 62.79
20D 63.88
On 2025-06-11		 59.77
On 2025-05-22		 2.09 3.41 63.73
On 2025-05-29		 61.47
On 2025-06-02		 -3.55 62.29
WTD 63.88
On 2025-06-11		 62.31
On 2025-06-09		 0.77 1.23 63.88
On 2025-06-11		 62.94
On 2025-06-13		 -1.47 63.35
MTD 63.88
On 2025-06-11		 61.47
On 2025-06-02		 0.58 0.92 62.60
On 2025-06-03		 61.62
On 2025-06-05		 -1.57 62.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.12 -0.04 -1.42 12,066
WPC

W. P. Carey Inc.

63.34 -0.02 -0.03 1,203,542