WPC: W. P. Carey Inc.

As of Friday, June 12th, 2026

$ 76.71

+1.13 +1.50%

Open: 76.66
High: 76.97
Low: 75.83
Volume: 1,138,622
Previous Close on Thursday, June 11th, 2026

$ 75.58

-0.26 -0.34%

Open: 76.25
High: 76.91
Low: 75.55
Volume: 1,568,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 76.66 76.97 75.83 76.71 1,138,622 +1.13 +1.50
2026-06-11 76.25 76.91 75.55 75.58 1,568,133 -0.26 -0.34
2026-06-10 75.96 76.63 75.74 75.84 1,331,553 +0.35 +0.46
2026-06-09 74.40 75.69 74.13 75.49 1,750,892 +1.54 +2.08
2026-06-08 74.99 75.14 73.60 73.95 1,600,974 -0.54 -0.72
2026-06-05 73.84 75.11 73.41 74.49 1,425,549 +0.51 +0.69
2026-06-04 74.61 74.98 73.41 73.98 1,786,837 +0.40 +0.54
2026-06-03 73.49 74.06 73.34 73.58 1,238,783 -0.21 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.97
On 2026-06-12		 73.60
On 2026-06-08		 2.22 2.98 75.14
On 2026-06-08		 75.14
On 2026-06-08		 0.00 75.51
10D 76.97
On 2026-06-12		 72.59
On 2026-06-01		 2.29 3.08 74.25
On 2026-06-02		 73.34
On 2026-06-03		 -1.23 74.63
20D 76.97
On 2026-06-12		 72.59
On 2026-06-01		 3.02 4.10 75.24
On 2026-05-20		 72.59
On 2026-06-01		 -3.52 74.49
WTD 76.97
On 2026-06-12		 73.60
On 2026-06-08		 2.22 2.98 75.14
On 2026-06-08		 75.14
On 2026-06-08		 0.00 75.51
MTD 76.97
On 2026-06-12		 72.59
On 2026-06-01		 2.29 3.08 74.25
On 2026-06-02		 73.34
On 2026-06-03		 -1.23 74.63
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

76.71 +1.13 +1.50 1,138,622