VXF: Vanguard Extended Market VIPERs ETF

As of Friday, September 11th, 2026

$ 237.76

+1.60 +0.68%

Open: 238.41
High: 238.74
Low: 237.24
Volume: 366,363
Previous Close on Thursday, September 10th, 2026

$ 236.16

-2.51 -1.05%

Open: 237.00
High: 238.09
Low: 235.86
Volume: 303,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 238.41 238.74 237.24 237.76 366,363 +1.60 +0.68
2026-09-10 237.00 238.09 235.86 236.16 303,143 -2.51 -1.05
2026-09-09 240.34 240.99 238.57 238.67 20,066 -2.68 -1.11
2026-09-08 242.28 242.79 241.14 241.35 307,031 -1.31 -0.54
2026-09-04 241.09 243.13 241.09 242.66 200,964 +0.34 +0.14
2026-09-03 241.61 242.46 240.43 242.32 258,894 +2.76 +1.15
2026-09-02 238.01 239.72 237.94 239.56 278,311 +1.55 +0.65
2026-09-01 239.81 240.27 237.48 238.01 285,551 -3.41 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.13
On 2026-09-04		 235.86
On 2026-09-10		 -4.56 -1.88 243.13
On 2026-09-04		 235.86
On 2026-09-10		 -2.99 239.32
10D 246.05
On 2026-08-28		 235.86
On 2026-09-10		 -7.89 -3.21 246.05
On 2026-08-28		 235.86
On 2026-09-10		 -4.14 240.03
20D 250.75
On 2026-08-14		 235.86
On 2026-09-10		 -12.26 -4.90 250.75
On 2026-08-14		 235.86
On 2026-09-10		 -5.94 242.98
WTD 242.79
On 2026-09-08		 235.86
On 2026-09-10		 -4.90 -2.02 242.79
On 2026-09-08		 235.86
On 2026-09-10		 -2.86 238.49
MTD 243.13
On 2026-09-04		 235.86
On 2026-09-10		 -3.66 -1.52 243.13
On 2026-09-04		 235.86
On 2026-09-10		 -2.99 239.56
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

42.39 +0.57 +1.36 2,552,972
ADSK

Autodesk Inc.

212.40 +0.79 +0.37 1,597,815
VXF

Vanguard Extended Market VIPERs ETF

237.76 +1.60 +0.68 366,363