VXF: Vanguard Extended Market VIPERs ETF

As of Friday, June 12th, 2026

$ 238.41

+1.05 +0.44%

Open: 238.04
High: 240.37
Low: 236.45
Volume: 361,435
Previous Close on Thursday, June 11th, 2026

$ 237.36

+6.87 +2.98%

Open: 231.92
High: 237.53
Low: 231.74
Volume: 620,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 238.04 240.37 236.45 238.41 361,435 +1.05 +0.44
2026-06-11 231.92 237.53 231.74 237.36 620,259 +6.87 +2.98
2026-06-10 232.98 236.30 230.47 230.49 447,695 -3.68 -1.57
2026-06-09 235.53 238.40 228.00 234.17 533,583 +0.68 +0.29
2026-06-08 234.53 235.76 233.31 233.49 647,276 +1.59 +0.69
2026-06-05 237.52 237.58 230.89 231.90 633,409 -7.97 -3.32
2026-06-04 236.48 240.48 236.30 239.87 838,896 +2.68 +1.13
2026-06-03 239.23 239.23 236.40 237.19 442,057 -2.44 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.37
On 2026-06-12		 228.00
On 2026-06-09		 6.51 2.81 238.40
On 2026-06-09		 230.47
On 2026-06-10		 -3.33 234.78
10D 240.48
On 2026-06-04		 228.00
On 2026-06-09		 2.01 0.85 240.48
On 2026-06-04		 228.00
On 2026-06-09		 -5.19 235.96
20D 240.48
On 2026-06-04		 220.71
On 2026-05-19		 9.29 4.05 240.48
On 2026-06-04		 228.00
On 2026-06-09		 -5.19 232.90
WTD 240.37
On 2026-06-12		 228.00
On 2026-06-09		 6.51 2.81 238.40
On 2026-06-09		 230.47
On 2026-06-10		 -3.33 234.78
MTD 240.48
On 2026-06-04		 228.00
On 2026-06-09		 2.01 0.85 240.48
On 2026-06-04		 228.00
On 2026-06-09		 -5.19 235.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

31.15 -0.13 -0.42 4,316,251
VXF

Vanguard Extended Market VIPERs ETF

238.41 +1.05 +0.44 361,435