VXF: Vanguard Extended Market VIPERs ETF

As of Thursday, April 25th, 2024

$ 165.90

-- 0 0%

Open: 165.90
High: 165.90
Low: 165.90
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 165.90

-0.40 -0.24%

Open: 166.50
High: 167.14
Low: 164.94
Volume: 245,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 166.50 167.14 164.94 165.90 245,006 -0.40 -0.24
2024-04-23 163.97 166.95 163.80 166.30 414,882 +2.77 +1.69
2024-04-22 162.64 164.40 161.75 163.53 459,114 +1.71 +1.06
2024-04-19 161.54 163.01 160.67 161.82 411,754 -0.17 -0.10
2024-04-18 162.54 164.02 161.51 161.99 276,377 -0.26 -0.16
2024-04-17 164.64 164.68 162.08 162.25 269,619 -1.35 -0.83
2024-04-16 163.62 164.58 162.44 163.60 321,927 -0.59 -0.36
2024-04-15 168.04 168.61 163.77 164.19 567,596 -3.05 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.14
On 2024-04-24		 160.67
On 2024-04-19		 3.65 2.25 164.02
On 2024-04-18		 160.67
On 2024-04-19		 -2.04 163.91
10D 170.70
On 2024-04-11		 160.67
On 2024-04-19		 -3.48 -2.05 170.70
On 2024-04-11		 160.67
On 2024-04-19		 -5.88 164.72
20D 176.20
On 2024-03-28		 160.67
On 2024-04-19		 -6.41 -3.72 176.20
On 2024-03-28		 160.67
On 2024-04-19		 -8.81 168.56
WTD 167.14
On 2024-04-24		 161.75
On 2024-04-22		 4.08 2.52 164.40
On 2024-04-22		 164.40
On 2024-04-22		 0.00 165.24
MTD 175.46
On 2024-04-01		 160.67
On 2024-04-19		 -9.37 -5.35 175.46
On 2024-04-01		 160.67
On 2024-04-19		 -8.43 167.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.57 +0.38 +0.24 1,732,831
KO

The Coca-Cola Company

61.91 +0.36 +0.58 6,476,334
PFE

Pfizer Inc.

25.64 -0.63 -2.40 10,373,177
VZ

Verizon Communications Inc.

39.06 -0.43 -1.09 4,498,385
VIX

CBOE Volatility Index

17.05 +1.14 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,777.25 -683.67 -1.78 122,973,093
DJTA

Dow Jones Transportation Average

15,083.11 +5.31 +0.04 56,545,277
SPX

S&P 500 Index

5,002.48 -69.15 -1.36
OEX

S&P 100 Index

2,362.42 -38.20 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,250.41 -276.39 -1.58
NYA

NYSE Composite Index

17,606.22 -151.86 -0.86
XAX

NYSE AMEX Composite Index

4,894.87 -1.36 -0.03
RUI

RUSSELL 1000 Index

2,741.82 -37.64 -1.35
RUT

Russell 2000 Index

1,966.39 -29.03 -1.46
RUA

Russell 3000 Index

2,862.39 -39.45 -1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.05 +1.14 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 +0.28 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.84 +0.56 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 +0.75 +4.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,518.43 -129.04 -1.49
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

165.90 0.00 0.00