VXF: Vanguard Extended Market VIPERs ETF

As of Tuesday, January 27th, 2026

$ 219.45

+0.28 +0.13%

Open: 219.72
High: 219.81
Low: 218.63
Volume: 22,283
Previous Close on Monday, January 26th, 2026

$ 219.17

-0.27 -0.12%

Open: 219.83
High: 220.79
Low: 218.78
Volume: 293,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 219.72 219.81 218.63 219.45 222,821 +0.28 +0.13
2026-01-26 219.83 220.79 218.78 219.17 293,274 -0.27 -0.12
2026-01-23 222.23 222.23 219.05 219.44 325,057 -2.84 -1.28
2026-01-22 222.64 223.64 222.06 222.28 299,051 +1.19 +0.54
2026-01-21 219.37 221.89 218.00 221.09 334,031 +3.32 +1.52
2026-01-20 217.64 219.87 217.16 217.77 37,223 -3.37 -1.52
2026-01-16 221.62 222.57 220.70 221.14 248,256 -0.18 -0.08
2026-01-15 220.79 222.50 220.28 221.32 324,048 +1.78 +0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,295.00 +82.38 +3.72 505,432
NEAR

iShares Short Maturity Bond ETF

51.21 +0.03 +0.06 48,288
VOX

Vanguard Communication Services ETF

194.98 -0.88 -0.45 199,189
MRNA

Moderna Inc.

45.45 -2.54 -5.29 15,184,947
VXF

Vanguard Extended Market VIPERs ETF

219.45 +0.28 +0.13 22,283