VXF: Vanguard Extended Market VIPERs ETF

As of Friday, March 13th, 2026

$ 204.91

-0.55 -0.27%

Open: 206.88
High: 208.00
Low: 204.33
Volume: 521,574
Previous Close on Thursday, March 12th, 2026

$ 205.46

-4.54 -2.16%

Open: 207.76
High: 208.29
Low: 205.26
Volume: 636,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 206.88 208.00 204.33 204.91 521,574 -0.55 -0.27
2026-03-12 207.76 208.29 205.26 205.46 636,749 -4.54 -2.16
2026-03-11 209.90 211.24 208.47 210.00 324,279 -0.38 -0.18
2026-03-10 211.11 213.65 209.85 210.38 328,191 -0.82 -0.39
2026-03-09 206.97 211.82 204.40 211.20 812,498 +2.06 +0.98
2026-03-06 209.60 210.57 208.00 209.14 398,652 -4.01 -1.88
2026-03-05 214.55 216.31 211.34 213.15 475,881 -2.83 -1.31
2026-03-04 215.57 216.55 213.86 215.98 317,349 +1.62 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.65
On 2026-03-10		 204.33
On 2026-03-13		 -4.23 -2.02 213.65
On 2026-03-10		 204.33
On 2026-03-13		 -4.36 208.39
10D 218.53
On 2026-03-02		 204.33
On 2026-03-13		 -11.51 -5.32 218.53
On 2026-03-02		 204.33
On 2026-03-13		 -6.50 211.26
20D 220.25
On 2026-02-20		 204.33
On 2026-03-13		 -8.94 -4.18 220.25
On 2026-02-20		 204.33
On 2026-03-13		 -7.23 214.15
WTD 213.65
On 2026-03-10		 204.33
On 2026-03-13		 -4.23 -2.02 213.65
On 2026-03-10		 204.33
On 2026-03-13		 -4.36 208.39
MTD 218.53
On 2026-03-02		 204.33
On 2026-03-13		 -11.51 -5.32 218.53
On 2026-03-02		 204.33
On 2026-03-13		 -6.50 211.26
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

204.91 -0.55 -0.27 521,574