VXF: Vanguard Extended Market VIPERs ETF

As of Wednesday, July 29th, 2026

$ 233.61

-3.93 -1.65%

Open: 236.95
High: 238.14
Low: 233.44
Volume: 30,242
Previous Close on Tuesday, July 28th, 2026

$ 237.54

-0.08 -0.03%

Open: 236.97
High: 237.88
Low: 235.10
Volume: 184,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 236.95 238.14 233.44 233.61 30,242 -3.93 -1.65
2026-07-28 236.97 237.88 235.10 237.54 184,994 -0.08 -0.03
2026-07-27 238.03 239.60 235.83 237.62 260,248 +1.49 +0.63
2026-07-24 237.58 238.19 235.41 236.13 242,641 -0.66 -0.28
2026-07-23 236.14 237.99 235.26 236.79 25,266 -1.08 -0.45
2026-07-22 238.59 239.69 237.72 237.87 281,529 -1.53 -0.64
2026-07-21 237.63 239.50 237.00 239.40 284,032 +2.98 +1.26
2026-07-20 238.86 239.47 236.37 236.42 387,635 -1.76 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.60
On 2026-07-27		 233.44
On 2026-07-29		 -4.26 -1.79 239.60
On 2026-07-27		 233.44
On 2026-07-29		 -2.57 236.34
10D 241.19
On 2026-07-16		 233.44
On 2026-07-29		 -6.68 -2.78 241.19
On 2026-07-16		 233.44
On 2026-07-29		 -3.21 237.31
20D 247.67
On 2026-07-02		 233.44
On 2026-07-29		 -12.60 -5.12 247.67
On 2026-07-02		 233.44
On 2026-07-29		 -5.75 239.54
WTD 239.60
On 2026-07-27		 233.44
On 2026-07-29		 -2.52 -1.07 239.60
On 2026-07-27		 233.44
On 2026-07-29		 -2.57 236.26
MTD 247.67
On 2026-07-02		 233.44
On 2026-07-29		 -12.60 -5.12 247.67
On 2026-07-02		 233.44
On 2026-07-29		 -5.75 239.54
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

47.90 +0.08 +0.17 1,525,881
SLYG

SPDR S&P 600 Small Cap Growth ETF

113.60 -1.88 -1.63 115,868
QRVO

Qorvo Inc.

89.50 -2.26 -2.46 2,894,149
GFI

Gold Fields Ltd.

32.24 -0.41 -1.26 4,227,173
VXF

Vanguard Extended Market VIPERs ETF

233.61 -3.93 -1.65 30,242