VXF: Vanguard Extended Market VIPERs ETF

As of Tuesday, October 27th, 2026

$ 232.74

+2.09 +0.91%

Open: 231.31
High: 233.07
Low: 230.57
Volume: 635,415
Previous Close on Monday, October 26th, 2026

$ 230.65

+1.29 +0.56%

Open: 229.72
High: 232.13
Low: 229.37
Volume: 376,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 231.31 233.07 230.57 232.74 635,415 +2.09 +0.91
2026-10-26 229.72 232.13 229.37 230.65 376,856 +1.29 +0.56
2026-10-23 228.64 229.86 227.35 229.36 30,352 -0.48 -0.21
2026-10-22 229.60 230.82 228.49 229.84 384,559 -2.03 -0.88
2026-10-21 231.75 233.11 231.01 231.87 457,119 +1.67 +0.73
2026-10-20 226.93 231.15 226.57 230.20 343,099 +3.03 +1.33
2026-10-19 228.33 228.50 226.58 227.17 300,513 +0.60 +0.26
2026-10-16 231.12 231.15 225.58 226.57 316,708 -4.15 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.11
On 2026-10-21		 227.35
On 2026-10-23		 2.54 1.10 233.11
On 2026-10-21		 227.35
On 2026-10-23		 -2.47 230.89
10D 233.11
On 2026-10-21		 225.58
On 2026-10-16		 0.20 0.09 233.11
On 2026-10-21		 227.35
On 2026-10-23		 -2.47 229.69
20D 239.15
On 2026-10-06		 225.58
On 2026-10-16		 0.38 0.16 239.15
On 2026-10-06		 225.58
On 2026-10-16		 -5.67 231.95
WTD 233.07
On 2026-10-27		 229.37
On 2026-10-26		 3.38 1.47 232.13
On 2026-10-26		 232.13
On 2026-10-26		 0.00 231.70
MTD 239.15
On 2026-10-06		 225.58
On 2026-10-16		 1.11 0.48 239.15
On 2026-10-06		 225.58
On 2026-10-16		 -5.67 231.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.30 +1.35 +0.73 184,224
EWN

iShares MSCI Netherlands ETF

65.08 +1.17 +1.83 30,215
CCOI

Cogent Communications Holdings Inc.

7.47 +0.11 +1.49 2,227,653
ITGR

Integer Holdings Corp.

126.74 +0.22 +0.17 788,295
VXF

Vanguard Extended Market VIPERs ETF

232.74 +2.09 +0.91 635,415