VXF: Vanguard Extended Market VIPERs ETF

As of Friday, June 13th, 2025

$ 185.36

-3.08 -1.63%

Open: 186.13
High: 187.57
Low: 184.68
Volume: 330,994
Previous Close on Thursday, June 12th, 2025

$ 188.44

-0.40 -0.21%

Open: 187.69
High: 188.88
Low: 187.49
Volume: 1,293,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 186.13 187.57 184.68 185.36 330,994 -3.08 -1.63
2025-06-12 187.69 188.88 187.49 188.44 1,293,732 -0.40 -0.21
2025-06-11 190.08 190.69 188.43 188.84 781,253 -0.66 -0.35
2025-06-10 189.70 190.33 188.79 189.50 1,119,572 +0.52 +0.28
2025-06-09 189.56 189.94 188.48 188.98 798,082 +0.37 +0.20
2025-06-06 188.38 189.00 187.84 188.61 1,034,331 +2.20 +1.18
2025-06-05 186.75 187.90 185.45 186.41 379,469 +0.02 +0.01
2025-06-04 186.78 187.19 185.91 186.39 1,054,588 +0.17 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.69
On 2025-06-11		 184.68
On 2025-06-13		 -3.25 -1.72 190.69
On 2025-06-11		 184.68
On 2025-06-13		 -3.15 188.22
10D 190.69
On 2025-06-11		 180.62
On 2025-06-02		 2.08 1.13 190.69
On 2025-06-11		 184.68
On 2025-06-13		 -3.15 187.23
20D 190.69
On 2025-06-11		 178.03
On 2025-05-23		 0.38 0.21 187.00
On 2025-05-16		 178.03
On 2025-05-23		 -4.80 185.49
WTD 190.69
On 2025-06-11		 184.68
On 2025-06-13		 -3.25 -1.72 190.69
On 2025-06-11		 184.68
On 2025-06-13		 -3.15 188.22
MTD 190.69
On 2025-06-11		 180.62
On 2025-06-02		 2.08 1.13 190.69
On 2025-06-11		 184.68
On 2025-06-13		 -3.15 187.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.63 -0.25 -8.68 8,682,940
PAG

Penske Automotive Group Inc.

165.51 -1.59 -0.95 312,076
VXF

Vanguard Extended Market VIPERs ETF

185.36 -3.08 -1.63 330,994