MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, September 12th, 2025

$ 97.34

-1.47 -1.49%

Open: 98.71
High: 98.71
Low: 97.27
Volume: 559,645
Previous Close on Thursday, September 11th, 2025

$ 98.81

+1.20 +1.23%

Open: 97.90
High: 98.96
Low: 97.83
Volume: 731,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.71 98.71 97.27 97.34 559,645 -1.47 -1.49
2025-09-11 97.90 98.96 97.83 98.81 731,861 +1.20 +1.23
2025-09-10 98.52 98.52 97.40 97.61 600,314 -0.72 -0.73
2025-09-09 98.71 98.88 98.07 98.33 486,368 -0.43 -0.44
2025-09-08 98.80 98.80 97.84 98.76 676,353 +0.23 +0.23
2025-09-05 98.19 99.13 97.99 98.53 1,076,513 +0.74 +0.76
2025-09-04 97.37 97.82 96.67 97.79 819,970 +0.28 +0.29
2025-09-03 97.69 97.92 96.94 97.51 527,921 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.96
On 2025-09-11		 97.27
On 2025-09-12		 -1.19 -1.21 98.96
On 2025-09-11		 97.27
On 2025-09-12		 -1.71 98.17
10D 99.13
On 2025-09-05		 96.62
On 2025-09-02		 -1.24 -1.26 98.96
On 2025-08-29		 96.62
On 2025-09-02		 -2.36 98.06
20D 99.48
On 2025-08-22		 96.62
On 2025-09-02		 -0.71 -0.72 99.48
On 2025-08-22		 96.62
On 2025-09-02		 -2.87 98.06
WTD 98.96
On 2025-09-11		 97.27
On 2025-09-12		 -1.19 -1.21 98.96
On 2025-09-11		 97.27
On 2025-09-12		 -1.71 98.17
MTD 99.13
On 2025-09-05		 96.62
On 2025-09-02		 -1.15 -1.17 99.13
On 2025-09-05		 97.27
On 2025-09-12		 -1.88 98.02
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

136.35 -0.97 -0.71 149,230
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.34 -1.47 -1.49 559,645