MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Thursday, April 25th, 2024

$ 85.75

-- 0 0%

Open: 85.75
High: 85.75
Low: 85.75
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 85.75

+0.01 +0.01%

Open: 85.67
High: 85.85
Low: 85.24
Volume: 609,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 85.67 85.85 85.24 85.75 609,748 +0.01 +0.01
2024-04-23 85.17 85.91 85.08 85.74 727,179 +0.76 +0.89
2024-04-22 84.81 85.40 84.31 84.98 1,477,515 +0.68 +0.81
2024-04-19 83.97 84.50 83.96 84.30 743,472 +0.33 +0.39
2024-04-18 83.94 84.51 83.63 83.97 902,623 -0.14 -0.17
2024-04-17 84.74 84.74 83.85 84.11 802,372 -0.34 -0.40
2024-04-16 84.75 84.94 84.18 84.45 1,440,869 -0.36 -0.42
2024-04-15 86.31 86.40 84.46 84.81 1,365,378 -0.73 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.91
On 2024-04-23		 83.63
On 2024-04-18		 1.64 1.95 85.91
On 2024-04-23		 85.24
On 2024-04-24		 -0.78 84.95
10D 87.41
On 2024-04-11		 83.63
On 2024-04-18		 -1.19 -1.37 87.41
On 2024-04-11		 83.63
On 2024-04-18		 -4.32 85.07
20D 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -2.33 -2.65 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -7.22 86.70
WTD 85.91
On 2024-04-23		 84.31
On 2024-04-22		 1.45 1.72 85.91
On 2024-04-23		 85.24
On 2024-04-24		 -0.78 85.49
MTD 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -4.15 -4.62 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -7.22 86.37
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.37 +1.18 +0.74 1,072,470
KO

The Coca-Cola Company

61.83 +0.28 +0.45 4,478,054
PFE

Pfizer Inc.

25.69 -0.59 -2.23 5,417,275
VZ

Verizon Communications Inc.

39.11 -0.39 -0.97 2,670,121
VIX

CBOE Volatility Index

17.32 +1.41 +8.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,806.25 -654.67 -1.70 84,326,507
DJTA

Dow Jones Transportation Average

15,043.88 -33.92 -0.22 38,703,342
SPX

S&P 500 Index

5,001.89 -69.74 -1.38
OEX

S&P 100 Index

2,362.57 -38.05 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,266.15 -260.65 -1.49
NYA

NYSE Composite Index

17,570.73 -187.35 -1.06
XAX

NYSE AMEX Composite Index

4,871.70 -24.54 -0.50
RUI

RUSSELL 1000 Index

2,740.83 -38.64 -1.39
RUT

Russell 2000 Index

1,964.02 -31.41 -1.57
RUA

Russell 3000 Index

2,861.23 -40.61 -1.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.32 +1.41 +8.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.37 +1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.98 +0.70 +3.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.75 +0.94 +5.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.78 -121.69 -1.41
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

85.75 0.00 0.00