MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, July 26th, 2024

$ 90.50

+1.41 +1.58%

Open: 89.55
High: 90.77
Low: 89.54
Volume: 737,585
Previous Close on Thursday, July 25th, 2024

$ 89.09

+1.15 +1.31%

Open: 88.16
High: 90.26
Low: 88.16
Volume: 1,062,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 89.55 90.77 89.54 90.50 737,585 +1.41 +1.58
2024-07-25 88.16 90.26 88.16 89.09 1,062,039 +1.15 +1.31
2024-07-24 88.33 88.73 87.85 87.94 842,156 -0.69 -0.78
2024-07-23 88.92 89.04 88.56 88.63 667,084 -0.37 -0.42
2024-07-22 88.49 89.01 87.92 89.00 667,999 +0.75 +0.85
2024-07-19 88.60 88.78 87.79 88.25 873,908 -0.36 -0.41
2024-07-18 89.48 90.30 88.58 88.61 838,914 -0.99 -1.10
2024-07-17 89.11 90.05 89.11 89.60 844,103 +0.11 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.77
On 2024-07-26		 87.85
On 2024-07-24		 2.25 2.55 89.04
On 2024-07-23		 87.85
On 2024-07-24		 -1.34 89.03
10D 90.77
On 2024-07-26		 87.79
On 2024-07-19		 2.29 2.60 90.30
On 2024-07-18		 87.79
On 2024-07-19		 -2.78 88.92
20D 90.77
On 2024-07-26		 85.67
On 2024-07-01		 3.55 4.08 90.30
On 2024-07-18		 87.79
On 2024-07-19		 -2.78 87.74
WTD 90.77
On 2024-07-26		 87.85
On 2024-07-24		 2.25 2.55 89.04
On 2024-07-23		 87.85
On 2024-07-24		 -1.34 89.03
MTD 90.77
On 2024-07-26		 85.67
On 2024-07-01		 3.89 4.49 90.30
On 2024-07-18		 87.79
On 2024-07-19		 -2.78 87.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

90.50 +1.41 +1.58 737,585