MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, January 10th, 2025

$ 91.13

-1.36 -1.47%

Open: 91.78
High: 91.92
Low: 90.91
Volume: 1,432,657
Previous Close on Wednesday, January 8th, 2025

$ 92.49

-0.14 -0.15%

Open: 92.44
High: 92.61
Low: 91.77
Volume: 801,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 91.78 91.92 90.91 91.13 1,432,657 -1.36 -1.47
2025-01-08 92.44 92.61 91.77 92.49 801,444 -0.14 -0.15
2025-01-07 93.28 94.04 92.34 92.63 914,074 -0.33 -0.35
2025-01-06 93.09 93.84 92.85 92.96 614,995 +0.31 +0.33
2025-01-03 92.35 92.87 91.94 92.65 850,750 +0.49 +0.53
2025-01-02 93.22 93.41 91.82 92.16 1,548,761 -0.57 -0.61
2024-12-31 92.78 93.20 92.33 92.73 670,453 +0.23 +0.24
2024-12-30 92.88 92.96 92.00 92.50 930,881 -1.20 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.04
On 2025-01-07		 90.91
On 2025-01-10		 -1.03 -1.12 94.04
On 2025-01-07		 90.91
On 2025-01-10		 -3.32 92.37
10D 94.51
On 2024-12-26		 90.91
On 2025-01-10		 -3.14 -3.33 94.51
On 2024-12-26		 90.91
On 2025-01-10		 -3.81 92.72
20D 98.95
On 2024-12-11		 90.91
On 2025-01-10		 -7.11 -7.24 98.95
On 2024-12-11		 90.91
On 2025-01-10		 -8.13 94.27
WTD 94.04
On 2025-01-07		 90.91
On 2025-01-10		 -1.52 -1.64 94.04
On 2025-01-07		 90.91
On 2025-01-10		 -3.32 92.30
MTD 94.04
On 2025-01-07		 90.91
On 2025-01-10		 -1.60 -1.72 94.04
On 2025-01-07		 90.91
On 2025-01-10		 -3.32 92.34
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

91.13 -1.36 -1.47 1,432,657