MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, April 22nd, 2026

$ 101.63

-- 0 0%

Open: 101.63
High: 101.63
Low: 101.63
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 101.63

-0.86 -0.84%

Open: 102.62
High: 103.30
Low: 101.44
Volume: 808,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 102.62 103.30 101.44 101.63 808,455 -0.86 -0.84
2026-04-20 102.10 102.61 101.97 102.49 653,437 +0.19 +0.19
2026-04-17 102.00 103.14 102.00 102.30 927,828 +1.15 +1.14
2026-04-16 101.29 101.86 100.83 101.15 711,723 +0.14 +0.14
2026-04-15 100.52 101.27 100.32 101.01 758,071 +0.77 +0.77
2026-04-14 99.52 100.43 99.45 100.24 559,809 +0.93 +0.94
2026-04-13 97.29 99.34 97.09 99.31 722,208 +1.67 +1.71
2026-04-10 99.02 99.02 97.44 97.64 85,005 -1.22 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.30
On 2026-04-21		 100.32
On 2026-04-15		 1.39 1.39 103.14
On 2026-04-17		 101.97
On 2026-04-20		 -1.13 101.72
10D 103.30
On 2026-04-21		 97.09
On 2026-04-13		 5.18 5.37 99.54
On 2026-04-08		 97.09
On 2026-04-13		 -2.46 100.32
20D 103.30
On 2026-04-21		 94.07
On 2026-03-27		 4.08 4.18 97.70
On 2026-03-25		 94.07
On 2026-03-27		 -3.72 98.23
WTD 103.30
On 2026-04-21		 101.44
On 2026-04-21		 -0.67 -0.65 102.61
On 2026-04-20		 102.61
On 2026-04-20		 0.00 102.06
MTD 103.30
On 2026-04-21		 94.94
On 2026-04-02		 4.93 5.10 99.54
On 2026-04-08		 97.09
On 2026-04-13		 -2.46 99.26
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

101.63 0.00 0.00