MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, October 28th, 2025

$ 101.94

-0.90 -0.88%

Open: 102.97
High: 102.97
Low: 101.92
Volume: 925,700
Previous Close on Monday, October 27th, 2025

$ 102.84

+0.13 +0.13%

Open: 103.33
High: 103.41
Low: 102.51
Volume: 741,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 102.97 102.97 101.92 101.94 925,700 -0.90 -0.88
2025-10-27 103.33 103.41 102.51 102.84 741,372 +0.13 +0.13
2025-10-24 103.27 103.29 102.70 102.71 685,436 +0.17 +0.17
2025-10-23 102.06 102.64 101.91 102.54 733,619 +0.95 +0.94
2025-10-22 102.24 102.53 101.53 101.59 997,699 -0.80 -0.78
2025-10-21 101.81 102.76 101.67 102.39 1,075,624 +0.84 +0.83
2025-10-20 100.86 101.83 100.84 101.55 846,933 +1.17 +1.17
2025-10-17 99.60 100.50 99.55 100.38 987,440 +0.67 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2025-10-27		 101.53
On 2025-10-22		 -0.45 -0.44 103.41
On 2025-10-27		 101.92
On 2025-10-28		 -1.45 102.32
10D 103.41
On 2025-10-27		 99.24
On 2025-10-15		 2.21 2.22 103.41
On 2025-10-27		 101.92
On 2025-10-28		 -1.45 101.57
20D 103.41
On 2025-10-27		 98.00
On 2025-10-10		 2.83 2.86 101.82
On 2025-10-03		 98.00
On 2025-10-10		 -3.75 100.86
WTD 103.41
On 2025-10-27		 101.92
On 2025-10-28		 -0.77 -0.75 103.41
On 2025-10-27		 101.92
On 2025-10-28		 -1.45 102.39
MTD 103.41
On 2025-10-27		 98.00
On 2025-10-10		 2.83 2.86 101.82
On 2025-10-03		 98.00
On 2025-10-10		 -3.75 100.86
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

141.13 +0.34 +0.24 82,310
MOAT

VanEck Vectors Morningstar Wide Moat ETF

101.94 -0.90 -0.88 925,700