MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, June 13th, 2025

$ 91.01

-1.62 -1.75%

Open: 91.67
High: 92.11
Low: 90.86
Volume: 1,234,979
Previous Close on Thursday, June 12th, 2025

$ 92.63

+0.08 +0.09%

Open: 92.20
High: 92.74
Low: 92.00
Volume: 689,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.67 92.11 90.86 91.01 1,234,979 -1.62 -1.75
2025-06-12 92.20 92.74 92.00 92.63 689,807 +0.08 +0.09
2025-06-11 93.11 93.17 92.12 92.55 981,531 -0.45 -0.48
2025-06-10 92.10 93.27 92.08 93.00 1,159,101 +1.03 +1.12
2025-06-09 91.52 92.39 91.47 91.97 872,039 +0.82 +0.90
2025-06-06 91.02 91.43 90.89 91.15 668,402 +0.90 +1.00
2025-06-05 90.64 91.18 90.06 90.25 1,107,895 -0.56 -0.62
2025-06-04 90.64 91.19 90.47 90.81 999,613 +0.37 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.27
On 2025-06-10		 90.86
On 2025-06-13		 -0.14 -0.15 93.27
On 2025-06-10		 90.86
On 2025-06-13		 -2.58 92.23
10D 93.27
On 2025-06-10		 88.53
On 2025-06-02		 1.38 1.54 93.27
On 2025-06-10		 90.86
On 2025-06-13		 -2.58 91.34
20D 93.27
On 2025-06-10		 87.68
On 2025-05-23		 0.45 0.50 91.49
On 2025-05-20		 87.68
On 2025-05-23		 -4.16 90.61
WTD 93.27
On 2025-06-10		 90.86
On 2025-06-13		 -0.14 -0.15 93.27
On 2025-06-10		 90.86
On 2025-06-13		 -2.58 92.23
MTD 93.27
On 2025-06-10		 88.53
On 2025-06-02		 1.38 1.54 93.27
On 2025-06-10		 90.86
On 2025-06-13		 -2.58 91.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.79 -0.59 -1.42 5,215
MOAT

VanEck Vectors Morningstar Wide Moat ETF

91.01 -1.62 -1.75 1,234,979