MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, October 27th, 2026

$ 111.31

-0.66 -0.59%

Open: 111.80
High: 111.81
Low: 111.04
Volume: 369,003
Previous Close on Monday, October 26th, 2026

$ 111.97

-0.07 -0.06%

Open: 111.62
High: 112.37
Low: 111.53
Volume: 334,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 111.80 111.81 111.04 111.31 369,003 -0.66 -0.59
2026-10-26 111.62 112.37 111.53 111.97 334,039 -0.07 -0.06
2026-10-23 112.26 112.58 111.57 112.04 569,561 -1.07 -0.95
2026-10-22 111.14 113.14 111.03 113.11 494,571 +1.61 +1.44
2026-10-21 111.63 112.19 110.94 111.50 466,829 -0.30 -0.27
2026-10-20 110.76 111.90 110.46 111.80 692,101 +1.32 +1.19
2026-10-19 110.57 110.74 110.09 110.48 303,183 -0.15 -0.14
2026-10-16 111.55 112.06 110.18 110.63 505,167 -0.60 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.14
On 2026-10-22		 110.94
On 2026-10-21		 -0.49 -0.44 113.14
On 2026-10-22		 111.04
On 2026-10-27		 -1.86 111.99
10D 113.14
On 2026-10-22		 108.50
On 2026-10-14		 2.00 1.83 113.14
On 2026-10-22		 111.04
On 2026-10-27		 -1.86 111.31
20D 113.14
On 2026-10-22		 105.37
On 2026-10-01		 4.91 4.61 113.14
On 2026-10-22		 111.04
On 2026-10-27		 -1.86 109.52
WTD 112.37
On 2026-10-26		 111.04
On 2026-10-27		 -0.73 -0.65 112.37
On 2026-10-26		 111.04
On 2026-10-27		 -1.18 111.64
MTD 113.14
On 2026-10-22		 105.37
On 2026-10-01		 5.60 5.30 113.14
On 2026-10-22		 111.04
On 2026-10-27		 -1.86 109.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785
IEI

iShares 3-7 Year Treasury Bond ETF

114.56 -0.09 -0.08 1,183,720
MOAT

VanEck Vectors Morningstar Wide Moat ETF

111.31 -0.66 -0.59 369,003