MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Tuesday, January 27th, 2026

$ 106.92

-0.24 -0.22%

Open: 107.06
High: 107.32
Low: 106.74
Volume: 749,437
Previous Close on Monday, January 26th, 2026

$ 107.16

+0.18 +0.17%

Open: 107.09
High: 107.38
Low: 106.98
Volume: 561,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 107.06 107.32 106.74 106.92 749,432 -0.24 -0.22
2026-01-26 107.09 107.38 106.98 107.16 561,878 +0.18 +0.17
2026-01-23 107.46 107.58 106.72 106.98 611,205 -0.57 -0.53
2026-01-22 107.26 108.10 107.26 107.55 621,298 +0.63 +0.59
2026-01-21 105.93 107.17 105.68 106.92 967,994 +1.38 +1.31
2026-01-20 105.63 106.37 105.34 105.54 813,692 -1.40 -1.31
2026-01-16 107.64 107.72 106.91 106.94 796,743 -0.73 -0.68
2026-01-15 107.79 107.98 107.05 107.67 1,043,185 +0.40 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

96.15 +0.01 +0.01 1,454,907
MGV

Vanguard Mega Cap Value ETF

146.54 -0.15 -0.10 243,399
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.92 -0.24 -0.22 749,437