MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, April 29th, 2026

$ 99.97

-0.12 -0.12%

Open: 100.28
High: 100.32
Low: 99.50
Volume: 680,805
Previous Close on Tuesday, April 28th, 2026

$ 100.09

-0.84 -0.83%

Open: 100.70
High: 101.20
Low: 99.98
Volume: 665,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 100.28 100.32 99.50 99.97 680,805 -0.12 -0.12
2026-04-28 100.70 101.20 99.98 100.09 665,343 -0.84 -0.83
2026-04-27 100.83 101.55 100.83 100.93 1,007,996 -0.04 -0.04
2026-04-24 100.97 101.07 100.48 100.97 1,077,293 +0.22 +0.22
2026-04-23 101.12 101.31 99.69 100.75 1,547,316 -0.97 -0.95
2026-04-22 102.70 102.85 101.49 101.72 1,017,001 +0.09 +0.09
2026-04-21 102.62 103.30 101.44 101.63 808,455 -0.86 -0.84
2026-04-20 102.10 102.61 101.97 102.49 653,437 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.55
On 2026-04-27		 99.50
On 2026-04-29		 -1.75 -1.72 101.55
On 2026-04-27		 99.50
On 2026-04-29		 -2.02 100.54
10D 103.30
On 2026-04-21		 99.50
On 2026-04-29		 -1.04 -1.03 103.30
On 2026-04-21		 99.50
On 2026-04-29		 -3.68 101.20
20D 103.30
On 2026-04-21		 94.94
On 2026-04-02		 3.27 3.38 103.30
On 2026-04-21		 99.50
On 2026-04-29		 -3.68 99.70
WTD 101.55
On 2026-04-27		 99.50
On 2026-04-29		 -1.00 -0.99 101.55
On 2026-04-27		 99.50
On 2026-04-29		 -2.02 100.33
MTD 103.30
On 2026-04-21		 94.94
On 2026-04-02		 3.27 3.38 103.30
On 2026-04-21		 99.50
On 2026-04-29		 -3.68 99.70
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

73.32 +0.28 +0.38 5,585,862
JBHT

J.B. Hunt Transport Services Inc.

246.31 -4.98 -1.98 831,116
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.29 -0.10 -0.20 5,648,921
SOXX

iShares PHLX Semiconductor ETF

449.99 +11.28 +2.57 5,704,135
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.97 -0.12 -0.12 680,805