MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, March 13th, 2026

$ 98.50

+0.06 +0.06%

Open: 98.86
High: 99.57
Low: 98.33
Volume: 1,282,894
Previous Close on Thursday, March 12th, 2026

$ 98.44

-2.36 -2.34%

Open: 99.99
High: 100.29
Low: 98.44
Volume: 1,798,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 98.86 99.57 98.33 98.50 1,282,894 +0.06 +0.06
2026-03-12 99.99 100.29 98.44 98.44 1,798,622 -2.36 -2.34
2026-03-11 101.67 101.91 100.45 100.80 1,131,424 -0.86 -0.84
2026-03-10 102.53 102.96 101.15 101.66 1,649,548 -1.09 -1.06
2026-03-09 101.73 103.02 100.34 102.74 1,847,432 -0.06 -0.06
2026-03-06 102.67 103.06 101.71 102.80 1,567,288 -0.99 -0.95
2026-03-05 104.42 104.95 103.37 103.79 1,875,063 -1.31 -1.25
2026-03-04 105.70 105.86 105.01 105.10 1,440,157 -0.24 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.02
On 2026-03-09		 98.33
On 2026-03-13		 -4.30 -4.18 103.02
On 2026-03-09		 98.33
On 2026-03-13		 -4.55 100.43
10D 106.95
On 2026-03-02		 98.33
On 2026-03-13		 -8.43 -7.88 106.95
On 2026-03-02		 98.33
On 2026-03-13		 -8.06 102.56
20D 107.05
On 2026-02-26		 98.33
On 2026-03-13		 -6.03 -5.77 107.05
On 2026-02-26		 98.33
On 2026-03-13		 -8.15 104.32
WTD 103.02
On 2026-03-09		 98.33
On 2026-03-13		 -4.30 -4.18 103.02
On 2026-03-09		 98.33
On 2026-03-13		 -4.55 100.43
MTD 106.95
On 2026-03-02		 98.33
On 2026-03-13		 -8.43 -7.88 106.95
On 2026-03-02		 98.33
On 2026-03-13		 -8.06 102.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

98.50 +0.06 +0.06 1,282,894