MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Thursday, May 30th, 2024

$ 86.14

-- 0 0%

Open: 86.14
High: 86.14
Low: 86.14
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 86.14

-1.13 -1.29%

Open: 86.53
High: 86.53
Low: 86.10
Volume: 831,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 86.53 86.53 86.10 86.14 831,485 -1.13 -1.29
2024-05-28 88.02 88.02 86.96 87.27 591,075 -0.87 -0.99
2024-05-24 88.05 88.25 87.83 88.14 496,580 +0.34 +0.39
2024-05-23 89.54 89.69 87.59 87.80 692,445 -1.60 -1.79
2024-05-22 89.21 89.67 89.11 89.40 567,346 0.00 0.00
2024-05-21 89.52 89.52 89.13 89.40 442,195 -0.26 -0.29
2024-05-20 89.71 89.91 89.54 89.66 472,220 +0.08 +0.09
2024-05-17 89.44 89.72 89.37 89.58 484,082 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.69
On 2024-05-23
86.10
On 2024-05-29
-3.26 -3.65 89.69
On 2024-05-23
86.10
On 2024-05-29
-4.00 87.75
10D 89.91
On 2024-05-20
86.10
On 2024-05-29
-2.63 -2.96 89.91
On 2024-05-20
86.10
On 2024-05-29
-4.24 88.67
20D 89.91
On 2024-05-20
84.87
On 2024-05-01
0.71 0.83 89.91
On 2024-05-20
86.10
On 2024-05-29
-4.24 87.91
WTD 88.02
On 2024-05-28
86.10
On 2024-05-29
-2.00 -2.27 88.02
On 2024-05-28
86.10
On 2024-05-29
-2.18 86.71
MTD 89.91
On 2024-05-20
84.87
On 2024-05-01
0.71 0.83 89.91
On 2024-05-20
86.10
On 2024-05-29
-4.24 87.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.99 +0.39 +0.24 1,104,970
KO

The Coca-Cola Company

61.82 +0.12 +0.19 1,553,087
PFE

Pfizer Inc.

27.87 +0.05 +0.17 4,073,685
VZ

Verizon Communications Inc.

39.59 +0.49 +1.25 3,592,512
VIX

CBOE Volatility Index

14.12 -0.16 -1.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,578.48 -158.27 -0.84
NYA

NYSE Composite Index

17,821.16 +26.27 +0.15
XAX

NYSE AMEX Composite Index

4,946.74 +48.48 +0.99
RUI

RUSSELL 1000 Index

2,863.61 -12.66 -0.44
RUT

Russell 2000 Index

2,054.23 +18.04 +0.89
RUA

Russell 3000 Index

2,989.58 -11.23 -0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.12 -0.16 -1.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,106.71 -75.90 -0.83
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

86.14 0.00 0.00