MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, September 11th, 2026

$ 108.54

+0.32 +0.30%

Open: 109.06
High: 109.06
Low: 108.28
Volume: 455,953
Previous Close on Thursday, September 10th, 2026

$ 108.22

-0.74 -0.68%

Open: 108.23
High: 108.86
Low: 108.16
Volume: 566,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 109.06 109.06 108.28 108.54 455,953 +0.32 +0.30
2026-09-10 108.23 108.86 108.16 108.22 566,096 -0.74 -0.68
2026-09-09 109.59 109.59 108.70 108.96 343,105 -0.93 -0.85
2026-09-08 111.08 111.13 109.83 109.89 436,824 -1.84 -1.65
2026-09-04 112.03 112.07 111.40 111.73 326,818 -1.57 -1.39
2026-09-03 113.36 113.90 112.27 113.30 430,409 +0.71 +0.63
2026-09-02 112.65 113.30 112.44 112.59 402,255 -0.20 -0.18
2026-09-01 113.82 114.04 112.61 112.79 348,998 -1.66 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.07
On 2026-09-04		 108.16
On 2026-09-10		 -4.76 -4.20 112.07
On 2026-09-04		 108.16
On 2026-09-10		 -3.49 109.47
10D 115.55
On 2026-08-28		 108.16
On 2026-09-10		 -6.60 -5.73 115.55
On 2026-08-28		 108.16
On 2026-09-10		 -6.40 111.55
20D 115.58
On 2026-08-27		 108.16
On 2026-09-10		 -5.77 -5.05 115.58
On 2026-08-27		 108.16
On 2026-09-10		 -6.42 112.63
WTD 111.13
On 2026-09-08		 108.16
On 2026-09-10		 -3.19 -2.86 111.13
On 2026-09-08		 108.16
On 2026-09-10		 -2.67 108.90
MTD 114.04
On 2026-09-01		 108.16
On 2026-09-10		 -5.91 -5.16 114.04
On 2026-09-01		 108.16
On 2026-09-10		 -5.16 110.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

204.97 -0.42 -0.20 1,617,558
IEI

iShares 3-7 Year Treasury Bond ETF

114.55 -0.20 -0.17 1,634,973
MOAT

VanEck Vectors Morningstar Wide Moat ETF

108.54 +0.32 +0.30 455,953