MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, June 12th, 2026

$ 102.88

+0.42 +0.41%

Open: 102.57
High: 103.12
Low: 101.77
Volume: 651,592
Previous Close on Thursday, June 11th, 2026

$ 102.46

+1.17 +1.16%

Open: 101.40
High: 102.78
Low: 100.83
Volume: 1,221,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 102.57 103.12 101.77 102.88 651,592 +0.42 +0.41
2026-06-11 101.40 102.78 100.83 102.46 1,221,264 +1.17 +1.16
2026-06-10 101.90 102.95 101.29 101.29 817,614 -1.32 -1.29
2026-06-09 102.00 103.39 100.85 102.61 1,146,780 +0.85 +0.84
2026-06-08 102.46 102.60 101.66 101.76 542,612 -0.29 -0.28
2026-06-05 103.06 103.50 101.76 102.05 841,883 -1.44 -1.39
2026-06-04 102.94 104.08 102.94 103.49 801,576 +0.90 +0.88
2026-06-03 103.25 103.25 102.43 102.59 901,595 -1.43 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.39
On 2026-06-09		 100.83
On 2026-06-11		 0.83 0.81 103.39
On 2026-06-09		 100.83
On 2026-06-11		 -2.48 102.20
10D 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -0.84 -0.81 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -3.95 102.80
20D 104.98
On 2026-06-01		 98.82
On 2026-05-20		 3.18 3.19 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -3.95 102.13
WTD 103.39
On 2026-06-09		 100.83
On 2026-06-11		 0.83 0.81 103.39
On 2026-06-09		 100.83
On 2026-06-11		 -2.48 102.20
MTD 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -0.84 -0.81 104.98
On 2026-06-01		 100.83
On 2026-06-11		 -3.95 102.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

139.96 +0.87 +0.62 22,066
IBKR

Interactive Brokers Group Inc.

90.81 +1.98 +2.23 4,157,080
IUSG

iShares Core S&P U.S. Growth ETF

184.84 +0.66 +0.36 451,947
MGV

Vanguard Mega Cap Value ETF

162.14 +1.44 +0.90 302,492
MOAT

VanEck Vectors Morningstar Wide Moat ETF

102.88 +0.42 +0.41 651,592