MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Wednesday, July 29th, 2026

$ 107.91

-0.24 -0.22%

Open: 107.72
High: 109.24
Low: 107.72
Volume: 643,126
Previous Close on Tuesday, July 28th, 2026

$ 108.15

+1.90 +1.79%

Open: 106.88
High: 108.71
Low: 106.88
Volume: 53,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 107.72 109.24 107.72 107.91 643,126 -0.24 -0.22
2026-07-28 106.88 108.71 106.88 108.15 53,898 +1.90 +1.79
2026-07-27 105.74 106.47 105.73 106.25 479,825 +1.62 +1.55
2026-07-24 104.12 105.22 103.96 104.63 55,867 +0.70 +0.67
2026-07-23 104.22 104.61 103.41 103.93 479,659 -0.48 -0.46
2026-07-22 105.11 105.25 104.20 104.41 704,307 -0.58 -0.55
2026-07-21 105.62 105.63 104.75 104.99 926,315 -1.15 -1.08
2026-07-20 106.52 106.71 105.79 106.14 495,956 -0.12 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.24
On 2026-07-29		 103.41
On 2026-07-23		 3.50 3.35 104.61
On 2026-07-23		 104.61
On 2026-07-23		 0.00 106.17
10D 109.24
On 2026-07-29		 103.41
On 2026-07-23		 1.76 1.66 107.91
On 2026-07-17		 103.41
On 2026-07-23		 -4.17 106.03
20D 109.24
On 2026-07-29		 103.41
On 2026-07-23		 3.95 3.80 107.91
On 2026-07-17		 103.41
On 2026-07-23		 -4.17 105.94
WTD 109.24
On 2026-07-29		 105.73
On 2026-07-27		 3.28 3.13 106.47
On 2026-07-27		 106.47
On 2026-07-27		 0.00 107.44
MTD 109.24
On 2026-07-29		 103.41
On 2026-07-23		 3.95 3.80 107.91
On 2026-07-17		 103.41
On 2026-07-23		 -4.17 105.94
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

107.91 -0.24 -0.22 643,126