UNP: Union Pacific Corporation

As of Thursday, April 25th, 2024

$ 243.55

+11.57 +4.99%

Open: 240.24
High: 243.61
Low: 236.12
Volume: 3,897,439
Previous Close on Wednesday, April 24th, 2024

$ 231.98

-4.31 -1.82%

Open: 233.87
High: 234.13
Low: 229.32
Volume: 2,951,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 240.24 243.61 236.12 243.55 3,897,430 +11.57 +4.99
2024-04-24 233.87 234.13 229.32 231.98 2,951,003 -4.31 -1.82
2024-04-23 235.40 237.32 234.81 236.29 1,973,411 +1.82 +0.78
2024-04-22 232.99 235.65 232.04 234.47 2,133,065 +2.39 +1.03
2024-04-19 230.69 232.81 230.43 232.08 2,971,866 +2.27 +0.99
2024-04-18 230.72 231.41 229.10 229.81 1,570,167 +0.58 +0.25
2024-04-17 231.80 232.13 227.87 229.23 1,996,878 -2.03 -0.88
2024-04-16 234.43 234.43 230.95 231.26 2,025,335 -2.68 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.61
On 2024-04-25		 229.32
On 2024-04-24		 13.74 5.98 237.32
On 2024-04-23		 229.32
On 2024-04-24		 -3.37 235.67
10D 243.61
On 2024-04-25		 227.87
On 2024-04-17		 7.39 3.13 237.92
On 2024-04-15		 227.87
On 2024-04-17		 -4.22 233.70
20D 246.76
On 2024-03-28		 227.87
On 2024-04-17		 -1.08 -0.44 246.76
On 2024-03-28		 227.87
On 2024-04-17		 -7.66 237.36
WTD 243.61
On 2024-04-25		 229.32
On 2024-04-24		 11.47 4.94 237.32
On 2024-04-23		 229.32
On 2024-04-24		 -3.37 236.57
MTD 245.95
On 2024-04-01		 227.87
On 2024-04-17		 -2.38 -0.97 245.95
On 2024-04-01		 227.87
On 2024-04-17		 -7.35 236.90
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

243.55 +11.57 +4.99 3,897,439