UNP: Union Pacific Corporation

As of Monday, March 16th, 2026

$ 242.21

-0.23 -0.09%

Open: 245.17
High: 245.62
Low: 241.93
Volume: 2,155,904
Previous Close on Friday, March 13th, 2026

$ 242.44

-1.66 -0.68%

Open: 245.66
High: 246.15
Low: 240.59
Volume: 2,785,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 245.17 245.62 241.93 242.21 2,155,904 -0.23 -0.09
2026-03-13 245.66 246.15 240.59 242.44 2,785,169 -1.66 -0.68
2026-03-12 248.26 248.81 243.25 244.10 3,028,504 -7.01 -2.79
2026-03-11 250.21 251.31 246.55 251.11 2,220,115 +0.90 +0.36
2026-03-10 252.57 254.52 249.93 250.21 2,301,707 -3.40 -1.34
2026-03-09 251.25 254.68 247.65 253.61 2,858,578 -0.50 -0.20
2026-03-06 259.90 259.90 252.00 254.11 4,099,135 -6.09 -2.34
2026-03-05 265.09 266.89 259.33 260.20 2,939,829 -6.50 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.52
On 2026-03-10		 240.59
On 2026-03-13		 -11.40 -4.50 254.52
On 2026-03-10		 240.59
On 2026-03-13		 -5.47 246.01
10D 266.98
On 2026-03-04		 240.59
On 2026-03-13		 -24.76 -9.27 266.98
On 2026-03-04		 240.59
On 2026-03-13		 -9.89 253.05
20D 268.14
On 2026-03-02		 240.59
On 2026-03-13		 -18.47 -7.09 268.14
On 2026-03-02		 240.59
On 2026-03-13		 -10.27 258.97
WTD 245.62
On 2026-03-16		 241.93
On 2026-03-16		 -0.23 -0.09 -- -- -- 242.21
MTD 268.14
On 2026-03-02		 240.59
On 2026-03-13		 -22.77 -8.59 268.14
On 2026-03-02		 240.59
On 2026-03-13		 -10.27 254.32
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

242.21 -0.23 -0.09 2,155,904