UNP: Union Pacific Corporation

As of Thursday, April 30th, 2026

$ 269.48

+4.70 +1.78%

Open: 264.34
High: 270.23
Low: 263.20
Volume: 3,316,783
Previous Close on Wednesday, April 29th, 2026

$ 264.78

-2.96 -1.11%

Open: 266.82
High: 267.80
Low: 263.10
Volume: 3,231,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 264.34 270.23 263.20 269.48 3,316,783 +4.70 +1.78
2026-04-29 266.82 267.80 263.10 264.78 3,231,227 -2.96 -1.11
2026-04-28 271.43 271.52 266.92 267.74 2,641,463 -1.24 -0.46
2026-04-27 269.45 270.82 265.76 268.98 2,804,544 +0.28 +0.10
2026-04-24 272.88 274.79 268.40 268.70 3,509,917 -2.56 -0.94
2026-04-23 262.76 271.26 255.00 271.26 8,456,343 +21.86 +8.77
2026-04-22 253.24 254.76 248.91 249.40 3,800,103 -1.85 -0.74
2026-04-21 253.52 253.52 248.50 251.25 3,140,840 -0.93 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.79
On 2026-04-24		 263.10
On 2026-04-29		 -1.78 -0.66 274.79
On 2026-04-24		 263.10
On 2026-04-29		 -4.25 267.94
10D 274.79
On 2026-04-24		 248.50
On 2026-04-21		 18.41 7.33 274.79
On 2026-04-24		 263.10
On 2026-04-29		 -4.25 261.49
20D 274.79
On 2026-04-24		 240.00
On 2026-04-02		 26.36 10.84 274.79
On 2026-04-24		 263.10
On 2026-04-29		 -4.25 255.23
WTD 271.52
On 2026-04-28		 263.10
On 2026-04-29		 0.78 0.29 271.52
On 2026-04-28		 263.10
On 2026-04-29		 -3.10 267.75
MTD 274.79
On 2026-04-24		 240.00
On 2026-04-02		 26.86 11.07 274.79
On 2026-04-24		 263.10
On 2026-04-29		 -4.25 254.65
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

66.67 +2.48 +3.86 1,938,257
UNP

Union Pacific Corporation

269.48 +4.70 +1.78 3,316,783