UNP: Union Pacific Corporation

As of Wednesday, October 29th, 2025

$ 216.37

-1.22 -0.56%

Open: 216.64
High: 218.16
Low: 215.53
Volume: 3,503,682
Previous Close on Tuesday, October 28th, 2025

$ 217.59

-0.64 -0.29%

Open: 218.36
High: 220.91
Low: 217.56
Volume: 2,714,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 216.64 218.16 215.53 216.37 3,503,682 -1.22 -0.56
2025-10-28 218.36 220.91 217.56 217.59 2,714,444 -0.64 -0.29
2025-10-27 218.20 218.93 216.40 218.23 4,620,174 +1.62 +0.75
2025-10-24 220.51 221.27 216.00 216.61 4,127,989 -3.43 -1.56
2025-10-23 223.28 225.94 219.10 220.04 5,147,565 -5.20 -2.31
2025-10-22 226.99 228.85 225.21 225.24 3,744,038 -1.30 -0.57
2025-10-21 226.29 228.15 225.42 226.54 2,727,635 -0.76 -0.33
2025-10-20 226.66 229.21 225.80 227.30 2,850,808 +1.26 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.94
On 2025-10-23		 215.53
On 2025-10-29		 -8.87 -3.94 225.94
On 2025-10-23		 215.53
On 2025-10-29		 -4.61 217.77
10D 229.21
On 2025-10-20		 215.53
On 2025-10-29		 -9.35 -4.14 229.21
On 2025-10-20		 215.53
On 2025-10-29		 -5.97 221.80
20D 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -18.37 -7.83 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -9.53 226.34
WTD 220.91
On 2025-10-28		 215.53
On 2025-10-29		 -0.24 -0.11 220.91
On 2025-10-28		 215.53
On 2025-10-29		 -2.44 217.40
MTD 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -20.00 -8.46 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -9.53 226.74
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

226.63 +4.72 +2.13 23,063,633
VRSN

VeriSign Inc.

232.82 -7.55 -3.14 1,553,307
IR

Ingersoll-Rand Plc

79.70 +0.85 +1.08 4,319,578
ALLY

Ally Financial Inc.

39.97 -0.86 -2.11 3,528,675
UNP

Union Pacific Corporation

216.37 -1.22 -0.56 3,503,682