UNP: Union Pacific Corporation

As of Wednesday, July 29th, 2026

$ 292.19

-2.26 -0.77%

Open: 295.42
High: 295.42
Low: 290.50
Volume: 3,017,301
Previous Close on Tuesday, July 28th, 2026

$ 294.45

-4.85 -1.62%

Open: 301.54
High: 303.05
Low: 293.94
Volume: 4,785,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 295.42 295.42 290.50 292.19 3,017,301 -2.26 -0.77
2026-07-28 301.54 303.05 293.94 294.45 4,785,392 -4.85 -1.62
2026-07-27 306.70 306.70 296.98 299.30 3,059,880 -8.02 -2.61
2026-07-24 304.49 309.32 302.64 307.32 3,662,089 +2.99 +0.98
2026-07-23 309.90 315.99 302.82 304.33 7,445,889 +11.77 +4.02
2026-07-22 293.50 295.92 290.91 292.56 3,377,449 -0.57 -0.19
2026-07-21 296.86 296.86 291.67 293.13 2,790,871 -3.12 -1.05
2026-07-20 300.95 301.99 295.52 296.25 3,284,690 -5.50 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.99
On 2026-07-23		 290.50
On 2026-07-29		 -0.37 -0.13 315.99
On 2026-07-23		 290.50
On 2026-07-29		 -8.07 299.52
10D 315.99
On 2026-07-23		 290.17
On 2026-07-16		 3.83 1.33 315.99
On 2026-07-23		 290.50
On 2026-07-29		 -8.07 298.07
20D 315.99
On 2026-07-23		 270.00
On 2026-07-01		 20.19 7.42 315.99
On 2026-07-23		 290.50
On 2026-07-29		 -8.07 291.26
WTD 306.70
On 2026-07-27		 290.50
On 2026-07-29		 -15.13 -4.92 306.70
On 2026-07-27		 290.50
On 2026-07-29		 -5.28 295.31
MTD 315.99
On 2026-07-23		 270.00
On 2026-07-01		 20.19 7.42 315.99
On 2026-07-23		 290.50
On 2026-07-29		 -8.07 291.26
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

25.80 +0.24 +0.94 3,946,493
ATI

ATI Inc.

177.92 -9.07 -4.85 2,380,271
UNP

Union Pacific Corporation

292.19 -2.26 -0.77 3,017,301