UNP: Union Pacific Corporation

As of Friday, September 11th, 2026

$ 284.40

-1.38 -0.48%

Open: 287.77
High: 289.02
Low: 282.98
Volume: 1,581,190
Previous Close on Thursday, September 10th, 2026

$ 285.78

+1.04 +0.37%

Open: 285.19
High: 288.67
Low: 283.89
Volume: 2,290,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 287.77 289.02 282.98 284.40 1,581,190 -1.38 -0.48
2026-09-10 285.19 288.67 283.89 285.78 2,290,508 +1.04 +0.37
2026-09-09 286.73 286.75 284.26 284.74 1,874,341 -3.71 -1.29
2026-09-08 287.10 291.07 287.10 288.45 1,783,267 -1.17 -0.40
2026-09-04 287.12 292.58 287.12 289.62 1,257,863 +0.47 +0.16
2026-09-03 291.10 291.92 286.24 289.15 2,000,046 -0.58 -0.20
2026-09-02 291.64 291.82 285.69 289.73 1,887,175 -0.89 -0.31
2026-09-01 301.00 302.24 288.67 290.62 2,918,640 -10.05 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.58
On 2026-09-04		 282.98
On 2026-09-11		 -4.75 -1.64 292.58
On 2026-09-04		 282.98
On 2026-09-11		 -3.28 286.60
10D 308.99
On 2026-08-28		 282.98
On 2026-09-11		 -23.27 -7.56 308.99
On 2026-08-28		 282.98
On 2026-09-11		 -8.42 291.06
20D 314.15
On 2026-08-26		 282.98
On 2026-09-11		 -13.39 -4.50 314.15
On 2026-08-26		 282.98
On 2026-09-11		 -9.92 297.72
WTD 291.07
On 2026-09-08		 282.98
On 2026-09-11		 -5.22 -1.80 291.07
On 2026-09-08		 282.98
On 2026-09-11		 -2.78 285.84
MTD 302.24
On 2026-09-01		 282.98
On 2026-09-11		 -16.27 -5.41 302.24
On 2026-09-01		 282.98
On 2026-09-11		 -6.37 287.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

284.40 -1.38 -0.48 1,581,190