UNP: Union Pacific Corporation

As of Friday, September 12th, 2025

$ 214.91

-1.13 -0.52%

Open: 215.18
High: 216.28
Low: 213.89
Volume: 6,062,074
Previous Close on Thursday, September 11th, 2025

$ 216.04

+0.85 +0.39%

Open: 214.77
High: 216.78
Low: 214.16
Volume: 3,530,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 215.18 216.28 213.89 214.91 6,062,074 -1.13 -0.52
2025-09-11 214.77 216.78 214.16 216.04 3,530,906 +0.85 +0.39
2025-09-10 215.00 216.07 210.84 215.19 4,976,565 -0.86 -0.40
2025-09-09 217.48 218.63 215.65 216.05 3,110,986 -1.21 -0.56
2025-09-08 219.32 220.10 216.27 217.26 4,131,069 -3.05 -1.38
2025-09-05 222.17 223.17 218.87 220.31 3,998,862 -2.75 -1.23
2025-09-04 222.66 223.48 220.51 223.06 3,305,663 +1.30 +0.59
2025-09-03 221.42 222.50 218.75 221.76 4,308,772 -0.23 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.10
On 2025-09-08		 210.84
On 2025-09-10		 -5.40 -2.45 220.10
On 2025-09-08		 210.84
On 2025-09-10		 -4.21 215.89
10D 223.71
On 2025-08-29		 210.84
On 2025-09-10		 -7.44 -3.35 223.71
On 2025-08-29		 210.84
On 2025-09-10		 -5.75 219.01
20D 231.32
On 2025-08-22		 210.84
On 2025-09-10		 -6.61 -2.98 231.32
On 2025-08-22		 210.84
On 2025-09-10		 -8.85 221.15
WTD 220.10
On 2025-09-08		 210.84
On 2025-09-10		 -5.40 -2.45 220.10
On 2025-09-08		 210.84
On 2025-09-10		 -4.21 215.89
MTD 223.48
On 2025-09-04		 210.84
On 2025-09-10		 -8.66 -3.87 223.48
On 2025-09-04		 210.84
On 2025-09-10		 -5.66 218.51
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313
UDR

UDR Inc.

38.37 -0.55 -1.41 1,777,010
MAC

The Macerich Company

18.14 -0.09 -0.49 1,695,913
UNP

Union Pacific Corporation

214.91 -1.13 -0.52 6,062,074