UNP: Union Pacific Corporation

As of Wednesday, January 28th, 2026

$ 227.71

-4.84 -2.08%

Open: 231.75
High: 234.33
Low: 227.63
Volume: 4,246,788
Previous Close on Tuesday, January 27th, 2026

$ 232.55

+1.66 +0.72%

Open: 235.00
High: 236.88
Low: 229.17
Volume: 5,211,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 231.75 234.33 227.63 227.71 4,246,782 -4.84 -2.08
2026-01-27 235.00 236.88 229.17 232.55 5,211,627 +1.66 +0.72
2026-01-26 229.85 232.28 229.39 230.89 4,160,021 +1.24 +0.54
2026-01-23 231.92 233.68 229.31 229.65 3,124,874 -1.72 -0.74
2026-01-22 229.47 232.85 229.29 231.37 3,785,374 +1.98 +0.86
2026-01-21 223.47 229.93 223.15 229.39 3,477,326 +7.70 +3.47
2026-01-20 224.63 228.00 219.98 221.69 6,021,466 -7.80 -3.40
2026-01-16 230.03 231.92 228.91 229.49 3,859,444 -1.02 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.88
On 2026-01-27		 227.63
On 2026-01-28		 -1.68 -0.73 236.88
On 2026-01-27		 227.63
On 2026-01-28		 -3.90 230.43
10D 236.88
On 2026-01-27		 219.98
On 2026-01-20		 -1.58 -0.69 231.92
On 2026-01-16		 219.98
On 2026-01-20		 -5.15 229.04
20D 236.88
On 2026-01-27		 219.98
On 2026-01-20		 -6.82 -2.91 235.25
On 2026-01-07		 219.98
On 2026-01-20		 -6.49 229.69
WTD 236.88
On 2026-01-27		 227.63
On 2026-01-28		 -1.94 -0.84 236.88
On 2026-01-27		 227.63
On 2026-01-28		 -3.90 230.38
MTD 236.88
On 2026-01-27		 219.98
On 2026-01-20		 -3.61 -1.56 235.25
On 2026-01-07		 219.98
On 2026-01-20		 -6.49 229.41
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

261.51 -2.59 -0.98 6,316
AVGO

Broadcom Limited

333.24 +0.45 +0.14 22,781,819
WAB

Wabtec Corporation

228.89 -2.83 -1.22 532,893
FAF

First American Financial Corporation

63.81 -0.92 -1.42 751,772
UNP

Union Pacific Corporation

227.71 -4.84 -2.08 4,246,788