UNP: Union Pacific Corporation

As of Tuesday, April 29th, 2025

$ 214.54

+1.93 +0.91%

Open: 211.29
High: 214.96
Low: 211.29
Volume: 2,784,734
Previous Close on Monday, April 28th, 2025

$ 212.61

-0.68 -0.32%

Open: 213.06
High: 214.70
Low: 210.80
Volume: 2,836,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 211.29 214.96 211.29 214.54 2,784,734 +1.93 +0.91
2025-04-28 213.06 214.70 210.80 212.61 2,836,138 -0.68 -0.32
2025-04-25 214.00 214.76 211.57 213.29 3,247,775 -2.16 -1.00
2025-04-24 208.25 215.83 206.63 215.45 5,174,822 -4.33 -1.97
2025-04-23 221.31 224.58 218.33 219.78 3,879,424 +2.88 +1.33
2025-04-22 218.03 218.62 214.96 216.90 3,353,300 +0.85 +0.39
2025-04-21 218.16 218.98 213.36 216.05 3,143,607 -4.21 -1.91
2025-04-17 217.50 222.24 217.30 220.26 4,385,445 +3.66 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.58
On 2025-04-23		 206.63
On 2025-04-24		 -2.36 -1.09 224.58
On 2025-04-23		 206.63
On 2025-04-24		 -7.99 215.13
10D 224.58
On 2025-04-23		 206.63
On 2025-04-24		 -7.73 -3.48 224.58
On 2025-04-23		 206.63
On 2025-04-24		 -7.99 216.56
20D 238.51
On 2025-04-02		 204.66
On 2025-04-08		 -21.70 -9.19 238.51
On 2025-04-02		 204.66
On 2025-04-08		 -14.19 219.02
WTD 214.96
On 2025-04-29		 210.80
On 2025-04-28		 1.25 0.59 214.70
On 2025-04-28		 214.70
On 2025-04-28		 0.00 213.58
MTD 238.51
On 2025-04-02		 204.66
On 2025-04-08		 -21.70 -9.19 238.51
On 2025-04-02		 204.66
On 2025-04-08		 -14.19 219.02
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

231.64 +5.87 +2.60 1,030,623
UNIT

Uniti Group Inc.

4.93 +0.05 +1.02 1,458,687
BDN

Brandywine Realty Trust

3.99 -0.06 -1.48 1,795,109
AMG

Affiliated Managers Group Inc.

165.23 +2.07 +1.27 140,741
UNP

Union Pacific Corporation

214.54 +1.93 +0.91 2,784,734