UNP: Union Pacific Corporation

As of Friday, June 13th, 2025

$ 223.37

-2.12 -0.94%

Open: 223.68
High: 225.47
Low: 222.77
Volume: 1,670,097
Previous Close on Thursday, June 12th, 2025

$ 225.49

-0.23 -0.10%

Open: 224.57
High: 225.49
Low: 223.51
Volume: 1,939,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 223.68 225.47 222.77 223.37 1,670,097 -2.12 -0.94
2025-06-12 224.57 225.49 223.51 225.49 1,939,193 -0.23 -0.10
2025-06-11 227.02 227.02 224.63 225.72 2,481,758 -0.88 -0.39
2025-06-10 224.50 229.20 223.36 226.60 3,012,851 +2.46 +1.10
2025-06-09 223.97 225.26 223.25 224.14 3,097,206 +0.71 +0.32
2025-06-06 222.97 224.16 222.15 223.43 2,953,399 +2.78 +1.26
2025-06-05 220.95 221.76 219.40 220.65 2,889,506 -0.22 -0.10
2025-06-04 221.85 222.17 219.36 220.87 3,912,732 -0.91 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.20
On 2025-06-10		 222.77
On 2025-06-13		 -0.06 -0.03 229.20
On 2025-06-10		 222.77
On 2025-06-13		 -2.81 225.06
10D 229.20
On 2025-06-10		 217.39
On 2025-06-02		 1.71 0.77 229.20
On 2025-06-10		 222.77
On 2025-06-13		 -2.81 223.09
20D 231.97
On 2025-05-16		 217.39
On 2025-06-02		 -7.48 -3.24 231.97
On 2025-05-16		 217.39
On 2025-06-02		 -6.29 223.97
WTD 229.20
On 2025-06-10		 222.77
On 2025-06-13		 -0.06 -0.03 229.20
On 2025-06-10		 222.77
On 2025-06-13		 -2.81 225.06
MTD 229.20
On 2025-06-10		 217.39
On 2025-06-02		 1.71 0.77 229.20
On 2025-06-10		 222.77
On 2025-06-13		 -2.81 223.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.51 -0.40 -0.72 4,288,896
VIRT

Virtu Financial Inc.

41.12 -0.01 -0.02 782,141
BDN

Brandywine Realty Trust

4.49 -0.09 -1.97 2,336,220
AMG

Affiliated Managers Group Inc.

182.01 -2.07 -1.12 131,575
UNP

Union Pacific Corporation

223.37 -2.12 -0.94 1,670,097