UNP: Union Pacific Corporation

As of Wednesday, October 28th, 2026

$ 297.80

-2.08 -0.69%

Open: 299.19
High: 302.60
Low: 297.02
Volume: 2,874,092
Previous Close on Tuesday, October 27th, 2026

$ 299.88

+2.91 +0.98%

Open: 297.69
High: 301.21
Low: 295.17
Volume: 1,671,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 299.19 302.60 297.02 297.80 2,874,063 -2.08 -0.69
2026-10-27 297.69 301.21 295.17 299.88 1,671,314 +2.91 +0.98
2026-10-26 294.25 297.36 293.41 296.97 1,970,912 +4.10 +1.40
2026-10-23 296.75 298.00 288.61 292.87 3,371,988 -5.22 -1.75
2026-10-22 280.10 299.38 278.59 298.09 4,977,223 +10.22 +3.55
2026-10-21 287.54 290.20 286.53 287.87 2,815,745 +0.26 +0.09
2026-10-20 288.11 290.14 286.99 287.61 2,247,136 +0.60 +0.21
2026-10-19 287.95 288.87 286.05 287.01 1,739,633 -2.03 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.60
On 2026-10-28		 278.59
On 2026-10-22		 9.93 3.45 299.38
On 2026-10-22		 288.61
On 2026-10-23		 -3.60 297.12
10D 302.60
On 2026-10-28		 278.59
On 2026-10-22		 11.37 3.97 299.38
On 2026-10-22		 288.61
On 2026-10-23		 -3.60 292.59
20D 302.60
On 2026-10-28		 268.68
On 2026-10-01		 25.67 9.43 299.38
On 2026-10-22		 288.61
On 2026-10-23		 -3.60 285.59
WTD 302.60
On 2026-10-28		 293.41
On 2026-10-26		 4.93 1.68 297.36
On 2026-10-26		 297.36
On 2026-10-26		 0.00 298.22
MTD 302.60
On 2026-10-28		 268.68
On 2026-10-01		 25.67 9.43 299.38
On 2026-10-22		 288.61
On 2026-10-23		 -3.60 285.59
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

297.80 -2.08 -0.69 2,874,092