UNP: Union Pacific Corporation

As of Tuesday, April 22nd, 2025

$ 216.90

+0.85 +0.39%

Open: 218.03
High: 218.62
Low: 214.96
Volume: 3,353,300
Previous Close on Monday, April 21st, 2025

$ 216.05

-4.21 -1.91%

Open: 218.16
High: 218.98
Low: 213.36
Volume: 3,143,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 218.03 218.62 214.96 216.90 3,353,300 +0.85 +0.39
2025-04-21 218.16 218.98 213.36 216.05 3,143,607 -4.21 -1.91
2025-04-17 217.50 222.24 217.30 220.26 4,385,445 +3.66 +1.69
2025-04-16 219.70 220.54 215.41 216.60 3,168,232 -3.48 -1.58
2025-04-15 222.79 224.31 219.59 220.08 2,806,103 -2.19 -0.99
2025-04-14 221.15 223.27 219.29 222.27 3,112,667 +3.68 +1.68
2025-04-11 218.76 220.27 215.10 218.59 2,964,943 -0.73 -0.33
2025-04-10 221.38 221.69 214.20 219.32 4,894,726 -4.21 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.31
On 2025-04-15		 213.36
On 2025-04-21		 -5.37 -2.42 224.31
On 2025-04-15		 213.36
On 2025-04-21		 -4.88 217.98
10D 224.70
On 2025-04-09		 204.66
On 2025-04-08		 6.93 3.30 224.70
On 2025-04-09		 213.36
On 2025-04-21		 -5.05 218.19
20D 238.75
On 2025-03-26		 204.66
On 2025-04-08		 -18.30 -7.78 238.75
On 2025-03-26		 204.66
On 2025-04-08		 -14.28 224.14
WTD 218.98
On 2025-04-21		 213.36
On 2025-04-21		 -3.36 -1.53 218.98
On 2025-04-21		 214.96
On 2025-04-22		 -1.84 216.48
MTD 238.51
On 2025-04-02		 204.66
On 2025-04-08		 -19.34 -8.19 238.51
On 2025-04-02		 204.66
On 2025-04-08		 -14.19 220.31
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

216.90 +0.85 +0.39 3,353,300