PAYC: Paycom Software Inc.
$ 124.28 |
|
-- 0 0% |
|
| Open: | 124.28 |
| High: | 124.28 |
| Low: | 124.28 |
| Volume: | N/A |
$ 124.28
+0.61 +0.49%
| Open: | 126.90 |
| High: | 128.07 |
| Low: | 124.00 |
| Volume: | 900,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 126.90 | 128.07 | 124.00 | 124.28 | 900,832 | +0.61 | +0.49 |
| 2026-06-22 | 124.50 | 125.87 | 121.98 | 123.67 | 1,326,727 | -1.18 | -0.95 |
| 2026-06-18 | 121.23 | 126.30 | 121.00 | 124.85 | 3,261,537 | +1.13 | +0.91 |
| 2026-06-17 | 127.33 | 128.71 | 122.49 | 123.72 | 1,839,778 | -5.41 | -4.19 |
| 2026-06-16 | 134.87 | 136.87 | 128.28 | 129.13 | 826,616 | -5.56 | -4.13 |
| 2026-06-15 | 133.87 | 139.44 | 133.50 | 134.69 | 1,181,285 | +0.17 | +0.13 |
| 2026-06-12 | 132.24 | 135.15 | 130.00 | 134.52 | 857,779 | +2.28 | +1.72 |
| 2026-06-11 | 133.49 | 136.65 | 129.87 | 132.24 | 1,276,894 | -4.48 | -3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,642.83 | -24.01 | -0.05 | 35,793,393 |
|
DJTA
Dow Jones Transportation Average |
21,639.34 | +7.82 | +0.04 | 5,826,090 |
|
SPX
S&P 500 Index |
7,377.91 | +12.45 | +0.17 | |
|
OEX
S&P 100 Index |
3,618.80 | +9.63 | +0.27 | |
|
NDX
NASDAQ 100 Index |
29,312.81 | -34.46 | -0.12 | |
|
NYA
NYSE Composite Index |
23,429.33 | -34.30 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
7,775.95 | -165.61 | -2.09 | |
|
RUI
RUSSELL 1000 Index |
4,019.24 | +8.01 | +0.20 | |
|
RUT
Russell 2000 Index |
2,971.00 | -4.48 | -0.15 | |
|
RUA
Russell 3000 Index |
4,201.15 | +7.64 | +0.18 | |
|
VIX
CBOE Volatility Index |
19.36 | -0.13 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | -0.37 | -1.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.08 | -0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.94 | -0.12 | -0.57 |