PAYC: Paycom Software Inc.

As of Wednesday, April 22nd, 2026

$ 130.44

-- 0 0%

Open: 130.44
High: 130.44
Low: 130.44
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 130.44

-2.54 -1.91%

Open: 132.81
High: 136.97
Low: 129.99
Volume: 820,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 132.81 136.97 129.99 130.44 820,451 -2.54 -1.91
2026-04-20 126.85 133.76 126.85 132.98 1,176,053 +6.05 +4.77
2026-04-17 126.71 127.70 124.13 126.93 986,288 +1.40 +1.12
2026-04-16 125.85 127.21 124.34 125.53 826,886 +1.89 +1.53
2026-04-15 121.12 125.85 119.00 123.64 899,214 +3.80 +3.17
2026-04-14 120.26 123.28 118.44 119.84 869,412 +0.23 +0.19
2026-04-13 114.15 120.02 114.15 119.61 1,095,447 +6.02 +5.30
2026-04-10 114.28 115.67 110.49 113.59 1,047,946 -1.25 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.97
On 2026-04-21		 119.00
On 2026-04-15		 10.60 8.85 125.85
On 2026-04-15		 125.85
On 2026-04-15		 0.00 127.90
10D 136.97
On 2026-04-21		 110.49
On 2026-04-10		 6.22 5.01 126.89
On 2026-04-08		 110.49
On 2026-04-10		 -12.92 122.52
20D 136.97
On 2026-04-21		 110.49
On 2026-04-10		 3.85 3.04 126.91
On 2026-04-07		 110.49
On 2026-04-10		 -12.94 121.91
WTD 136.97
On 2026-04-21		 126.85
On 2026-04-20		 3.51 2.77 133.76
On 2026-04-20		 133.76
On 2026-04-20		 0.00 131.71
MTD 136.97
On 2026-04-21		 110.49
On 2026-04-10		 8.90 7.32 126.91
On 2026-04-07		 110.49
On 2026-04-10		 -12.94 122.63
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

130.44 0.00 0.00