PAYC: Paycom Software Inc.

As of Wednesday, March 25th, 2026

$ 118.96

-- 0 0%

Open: 118.96
High: 118.96
Low: 118.96
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 118.96

-7.63 -6.03%

Open: 125.06
High: 125.09
Low: 118.14
Volume: 1,241,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 125.06 125.09 118.14 118.96 1,241,098 -7.63 -6.03
2026-03-23 125.37 127.81 124.24 126.59 1,165,941 +1.77 +1.42
2026-03-20 123.94 127.07 121.59 124.82 14,551,526 +0.67 +0.54
2026-03-19 124.19 128.09 123.77 124.15 926,596 -0.34 -0.27
2026-03-18 124.00 126.22 123.62 124.49 1,215,337 -1.38 -1.10
2026-03-17 124.08 127.08 123.64 125.87 1,131,622 +2.40 +1.94
2026-03-16 124.34 125.82 122.31 123.47 4,003,157 -2.24 -1.78
2026-03-13 127.04 128.23 124.85 125.71 1,085,524 -0.91 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.09
On 2026-03-19		 118.14
On 2026-03-24		 -6.91 -5.49 128.09
On 2026-03-19		 118.14
On 2026-03-24		 -7.77 123.80
10D 134.77
On 2026-03-11		 118.14
On 2026-03-24		 -12.95 -9.82 134.77
On 2026-03-11		 118.14
On 2026-03-24		 -12.34 125.10
20D 138.86
On 2026-03-09		 118.14
On 2026-03-24		 -0.38 -0.32 138.86
On 2026-03-09		 118.14
On 2026-03-24		 -14.92 128.48
WTD 127.81
On 2026-03-23		 118.14
On 2026-03-24		 -5.86 -4.69 127.81
On 2026-03-23		 118.14
On 2026-03-24		 -7.57 122.78
MTD 138.86
On 2026-03-09		 118.14
On 2026-03-24		 -6.87 -5.46 138.86
On 2026-03-09		 118.14
On 2026-03-24		 -14.92 128.83
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.26 +3.63 +1.25 1,547,136
KO

The Coca-Cola Company

75.31 +0.64 +0.85 6,318,768
PFE

Pfizer Inc.

27.38 +0.42 +1.56 14,030,965
VZ

Verizon Communications Inc.

50.52 -0.40 -0.78 9,153,577
VIX

CBOE Volatility Index

25.63 -1.32 -4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,457.04 +332.98 +0.72 231,986,534
DJTA

Dow Jones Transportation Average

18,401.86 +73.04 +0.40 68,288,288
SPX

S&P 500 Index

6,601.81 +45.44 +0.69
OEX

S&P 100 Index

3,223.78 +25.94 +0.81
NDX

NASDAQ 100 Index

24,210.30 +207.85 +0.87
NYA

NYSE Composite Index

22,132.31 +161.01 +0.73
XAX

NYSE AMEX Composite Index

8,613.29 -7.78 -0.09
RUI

RUSSELL 1000 Index

3,603.62 +25.13 +0.70
RUT

Russell 2000 Index

2,537.86 +32.41 +1.29
RUA

Russell 3000 Index

3,758.11 +27.23 +0.73
VIX

CBOE Volatility Index

25.63 -1.32 -4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.35 -0.29 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 -0.47 -1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.77 -0.79 -2.97
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

118.96 0.00 0.00