QQQ: PowerShares QQQ

As of Friday, February 13th, 2026

$ 601.92

+1.28 +0.21%

Open: 600.43
High: 606.48
Low: 596.42
Volume: 68,625,286
Previous Close on Thursday, February 12th, 2026

$ 600.64

-12.47 -2.03%

Open: 614.71
High: 615.81
Low: 599.57
Volume: 77,971,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 600.43 606.48 596.42 601.92 68,625,286 +1.28 +0.21
2026-02-12 614.71 615.81 599.57 600.64 77,971,339 -12.47 -2.03
2026-02-11 616.38 617.52 607.69 613.11 57,805,429 +1.86 +0.30
2026-02-10 615.31 617.02 611.01 611.25 51,984,489 -3.07 -0.50
2026-02-09 607.54 616.46 605.07 614.32 55,591,326 +4.67 +0.77
2026-02-06 600.19 611.41 598.77 609.65 76,981,997 +12.62 +2.11
2026-02-05 600.21 604.81 594.76 597.03 86,694,373 -8.72 -1.44
2026-02-04 615.02 615.10 600.47 605.75 79,484,781 -10.77 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 617.52
On 2026-02-11		 596.42
On 2026-02-13		 -7.73 -1.27 617.52
On 2026-02-11		 596.42
On 2026-02-13		 -3.42 608.25
10D 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -19.95 -3.21 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -5.59 609.63
20D 636.60
On 2026-01-28		 594.76
On 2026-02-05		 -19.86 -3.19 636.60
On 2026-01-28		 594.76
On 2026-02-05		 -6.57 616.32
WTD 617.52
On 2026-02-11		 596.42
On 2026-02-13		 -7.73 -1.27 617.52
On 2026-02-11		 596.42
On 2026-02-13		 -3.42 608.25
MTD 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -19.95 -3.21 629.98
On 2026-02-03		 594.76
On 2026-02-05		 -5.59 609.63
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

601.92 +1.28 +0.21 68,625,286