QQQ: Invesco QQQ Trust

As of Tuesday, August 18th, 2026

$ 717.51

-12.36 -1.69%

Open: 720.21
High: 722.13
Low: 715.92
Volume: 47,203,737
Previous Close on Monday, August 17th, 2026

$ 729.87

-1.20 -0.16%

Open: 732.95
High: 734.58
Low: 729.27
Volume: 25,541,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 720.21 722.13 715.92 717.51 47,203,737 -12.36 -1.69
2026-08-17 732.95 734.58 729.27 729.87 25,541,275 -1.20 -0.16
2026-08-14 733.41 734.39 728.32 731.07 23,229,077 -1.00 -0.14
2026-08-13 725.15 733.96 724.03 732.07 30,204,429 +8.37 +1.16
2026-08-12 727.08 727.25 722.92 723.70 28,563,956 +5.25 +0.73
2026-08-11 723.29 723.35 715.50 718.45 27,837,850 -2.42 -0.34
2026-08-10 722.39 724.67 720.33 720.87 24,899,163 -2.16 -0.30
2026-08-07 720.15 723.63 716.51 723.03 30,544,196 +8.38 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 734.58
On 2026-08-17		 715.92
On 2026-08-18		 -0.94 -0.13 734.58
On 2026-08-17		 715.92
On 2026-08-18		 -2.54 726.84
10D 734.58
On 2026-08-17		 708.50
On 2026-08-06		 -6.34 -0.88 728.54
On 2026-08-05		 708.50
On 2026-08-06		 -2.75 722.85
20D 734.58
On 2026-08-17		 661.14
On 2026-07-29		 8.54 1.20 709.65
On 2026-07-22		 661.14
On 2026-07-29		 -6.84 706.25
WTD 734.58
On 2026-08-17		 715.92
On 2026-08-18		 -13.56 -1.85 734.58
On 2026-08-17		 715.92
On 2026-08-18		 -2.54 723.69
MTD 734.58
On 2026-08-17		 685.82
On 2026-08-03		 29.52 4.29 728.54
On 2026-08-05		 708.50
On 2026-08-06		 -2.75 721.04
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

553.32 +7.23 +1.32 569,729
IEFA

iShares Core MSCI EAFE ETF

99.88 -1.15 -1.14 6,634,693
NWBI

Northwest Bancshares Inc.

15.64 -0.05 -0.32 828,544
QQQ

Invesco QQQ Trust

717.51 -12.36 -1.69 47,203,737