QQQ: PowerShares QQQ
$ 522.91 |
|
-6.69 -1.26% |
Open: | 530.14 |
High: | 532.10 |
Low: | 522.19 |
Volume: | 28,624,411 |
$ 529.60
+2.75 +0.52%
Open: | 527.36 |
High: | 529.81 |
Low: | 525.74 |
Volume: | 18,456,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 530.14 | 532.10 | 522.19 | 522.91 | 28,605,212 | -6.69 | -1.26 |
2025-02-06 | 527.36 | 529.81 | 525.74 | 529.60 | 18,456,900 | +2.75 | +0.52 |
2025-02-05 | 521.82 | 527.01 | 520.62 | 526.85 | 20,442,043 | +2.38 | +0.45 |
2025-02-04 | 518.63 | 525.11 | 518.23 | 524.47 | 25,038,434 | +6.36 | +1.23 |
2025-02-03 | 513.47 | 520.85 | 511.05 | 518.11 | 36,951,779 | -4.18 | -0.80 |
2025-01-31 | 526.92 | 531.52 | 521.19 | 522.29 | 38,658,963 | -0.76 | -0.15 |
2025-01-30 | 523.71 | 526.10 | 518.21 | 523.05 | 24,734,207 | +2.22 | +0.43 |
2025-01-29 | 522.46 | 522.59 | 516.90 | 520.83 | 26,428,134 | -1.03 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 532.10 On 2025-02-07 |
511.05 On 2025-02-03 |
0.62 | 0.12 | 520.85 On 2025-02-03 |
520.85 On 2025-02-03 |
0.00 | 524.39 |
10D | 532.10 On 2025-02-07 |
510.15 On 2025-01-27 |
-6.72 | -1.27 | 531.52 On 2025-01-31 |
511.05 On 2025-02-03 |
-3.85 | 522.42 |
20D | 533.82 On 2025-01-22 |
499.70 On 2025-01-13 |
7.64 | 1.48 | 533.82 On 2025-01-22 |
510.15 On 2025-01-27 |
-4.43 | 520.59 |
WTD | 532.10 On 2025-02-07 |
511.05 On 2025-02-03 |
0.62 | 0.12 | 520.85 On 2025-02-03 |
520.85 On 2025-02-03 |
0.00 | 524.39 |
MTD | 532.10 On 2025-02-07 |
511.05 On 2025-02-03 |
0.62 | 0.12 | 520.85 On 2025-02-03 |
520.85 On 2025-02-03 |
0.00 | 524.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QQQ
PowerShares QQQ |
522.91 | -6.69 | -1.26 | 28,624,411 |