QQQ: PowerShares QQQ

As of Thursday, April 2nd, 2026

$ 584.31

-- 0 0%

Open: 584.31
High: 584.31
Low: 584.31
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

$ 584.31

+7.13 +1.24%

Open: 581.48
High: 587.74
Low: 580.42
Volume: 79,414,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 581.48 587.74 580.42 584.31 79,414,283 +7.13 +1.24
2026-03-31 564.29 578.64 564.21 577.18 94,026,543 +18.90 +3.39
2026-03-30 567.38 568.05 555.60 558.28 70,178,153 -4.30 -0.76
2026-03-27 570.81 571.02 561.57 562.58 82,548,813 -11.21 -1.95
2026-03-26 582.60 584.63 573.43 573.79 80,891,473 -14.03 -2.39
2026-03-25 589.14 591.37 585.69 587.82 59,096,241 +3.84 +0.66
2026-03-24 584.81 587.93 581.93 583.98 54,291,660 -4.02 -0.68
2026-03-23 590.52 595.08 585.96 588.00 89,135,574 +5.94 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 587.74
On 2026-04-01		 555.60
On 2026-03-30		 -3.51 -0.60 584.63
On 2026-03-26		 555.60
On 2026-03-30		 -4.97 571.23
10D 595.80
On 2026-03-19		 555.60
On 2026-03-30		 -10.59 -1.78 595.80
On 2026-03-19		 555.60
On 2026-03-30		 -6.75 579.10
20D 613.29
On 2026-03-10		 555.60
On 2026-03-30		 -26.44 -4.33 613.29
On 2026-03-10		 555.60
On 2026-03-30		 -9.41 590.62
WTD 587.74
On 2026-04-01		 555.60
On 2026-03-30		 21.73 3.86 568.05
On 2026-03-30		 568.05
On 2026-03-30		 0.00 573.26
MTD 587.74
On 2026-04-01		 580.42
On 2026-04-01		 7.13 1.24 -- -- -- 584.31
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.80 -9.88 -3.38 722,314
KO

The Coca-Cola Company

76.64 +0.56 +0.73 999,307
PFE

Pfizer Inc.

28.69 +0.14 +0.49 3,405,242
VZ

Verizon Communications Inc.

49.60 +0.21 +0.43 1,807,022
VIX

CBOE Volatility Index

26.41 +1.87 +7.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,066.91 -498.83 -1.07 66,305,311
DJTA

Dow Jones Transportation Average

18,716.88 -212.23 -1.12 19,621,161
SPX

S&P 500 Index

6,510.55 -64.77 -0.99
OEX

S&P 100 Index

3,174.70 -34.84 -1.09
NDX

NASDAQ 100 Index

23,680.37 -339.62 -1.41
NYA

NYSE Composite Index

22,026.79 -153.93 -0.69
XAX

NYSE AMEX Composite Index

8,900.68 +75.97 +0.86
RUI

RUSSELL 1000 Index

3,555.30 -35.61 -0.99
RUT

Russell 2000 Index

2,484.21 -28.16 -1.12
RUA

Russell 3000 Index

3,706.36 -37.35 -1.00
VIX

CBOE Volatility Index

26.41 +1.87 +7.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.62 +2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.14 +0.97 +3.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.17 +1.31 +5.27
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

584.31 0.00 0.00