QQQ: Invesco QQQ Trust

As of Thursday, July 2nd, 2026

$ 712.60

-12.57 -1.73%

Open: 725.58
High: 730.83
Low: 707.56
Volume: 47,539,476
Previous Close on Wednesday, July 1st, 2026

$ 725.17

-11.23 -1.52%

Open: 729.19
High: 731.92
Low: 724.60
Volume: 40,033,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 725.58 730.83 707.56 712.60 47,539,476 -12.57 -1.73
2026-07-01 729.19 731.92 724.60 725.17 40,033,239 -11.23 -1.52
2026-06-30 724.18 737.62 723.91 736.40 40,763,528 +12.32 +1.70
2026-06-29 713.99 724.58 705.17 724.08 41,718,193 +17.56 +2.49
2026-06-26 707.13 715.56 702.81 706.52 46,619,152 -9.86 -1.38
2026-06-25 725.90 726.83 705.30 716.38 50,055,492 +5.78 +0.81
2026-06-24 715.37 719.93 704.45 710.60 47,549,959 -3.05 -0.43
2026-06-23 715.74 723.61 712.11 713.65 51,631,261 -24.30 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 737.62
On 2026-06-30		 702.81
On 2026-06-26		 -3.78 -0.53 737.62
On 2026-06-30		 707.56
On 2026-07-02		 -4.08 720.95
10D 745.45
On 2026-06-22		 702.81
On 2026-06-26		 -9.91 -1.37 745.45
On 2026-06-22		 702.81
On 2026-06-26		 -5.72 722.40
20D 745.45
On 2026-06-22		 686.37
On 2026-06-09		 -31.61 -4.25 743.50
On 2026-06-04		 686.37
On 2026-06-09		 -7.68 721.11
WTD 737.62
On 2026-06-30		 705.17
On 2026-06-29		 6.08 0.86 737.62
On 2026-06-30		 707.56
On 2026-07-02		 -4.08 724.56
MTD 731.92
On 2026-07-01		 707.56
On 2026-07-02		 -23.80 -3.23 731.92
On 2026-07-01		 707.56
On 2026-07-02		 -3.33 718.89
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

97.30 +1.22 +1.27 10,086,614
NWBI

Northwest Bancshares Inc.

15.12 -0.23 -1.50 1,398,902
QQQ

Invesco QQQ Trust

712.60 -12.57 -1.73 47,539,476