QQQ: PowerShares QQQ

As of Tuesday, April 29th, 2025

$ 475.53

+3.12 +0.66%

Open: 470.17
High: 476.42
Low: 469.59
Volume: 30,289,264
Previous Close on Monday, April 28th, 2025

$ 472.41

-0.15 -0.03%

Open: 473.03
High: 474.81
Low: 466.03
Volume: 32,223,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 470.17 476.42 469.59 475.53 30,289,264 +3.12 +0.66
2025-04-28 473.03 474.81 466.03 472.41 32,223,913 -0.15 -0.03
2025-04-25 466.97 473.09 465.39 472.56 38,163,892 +5.21 +1.11
2025-04-24 456.48 467.66 455.83 467.35 44,539,744 +12.79 +2.81
2025-04-23 458.17 463.38 452.88 454.56 54,840,208 +10.08 +2.27
2025-04-22 438.82 447.58 437.62 444.48 51,766,608 +11.37 +2.63
2025-04-21 438.23 439.08 427.93 433.11 43,622,215 -10.99 -2.47
2025-04-17 447.17 447.75 441.36 444.10 44,142,804 -0.08 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.42
On 2025-04-29		 452.88
On 2025-04-23		 31.05 6.99 463.38
On 2025-04-23		 463.38
On 2025-04-23		 0.00 468.48
10D 476.42
On 2025-04-29		 427.93
On 2025-04-21		 18.05 3.95 462.38
On 2025-04-15		 427.93
On 2025-04-21		 -7.45 456.63
20D 479.56
On 2025-04-02		 402.39
On 2025-04-07		 6.61 1.41 479.56
On 2025-04-02		 402.39
On 2025-04-07		 -16.09 452.61
WTD 476.42
On 2025-04-29		 466.03
On 2025-04-28		 2.97 0.63 474.81
On 2025-04-28		 474.81
On 2025-04-28		 0.00 473.97
MTD 479.56
On 2025-04-02		 402.39
On 2025-04-07		 6.61 1.41 479.56
On 2025-04-02		 402.39
On 2025-04-07		 -16.09 452.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

117.63 +0.86 +0.74 403,154
QQQ

PowerShares QQQ

475.53 +3.12 +0.66 30,289,264