QQQ: Invesco QQQ Trust

As of Friday, November 13th, 2026

$ 677.59

-10.51 -1.53%

Open: 688.54
High: 688.75
Low: 671.68
Volume: 37,907,284
Previous Close on Thursday, November 12th, 2026

$ 688.10

-2.66 -0.39%

Open: 680.32
High: 694.56
Low: 679.83
Volume: 35,138,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 688.54 688.75 671.68 678.79 37,704,543 -9.31 -1.35
2026-11-12 680.32 694.56 679.83 688.10 35,138,551 -2.66 -0.39
2026-11-11 687.28 695.57 683.56 690.76 40,858,480 +16.00 +2.37
2026-11-10 672.54 680.95 667.05 674.76 34,545,545 -4.59 -0.68
2026-11-09 662.64 682.48 662.02 679.35 51,740,395 +23.25 +3.54
2026-11-06 658.35 664.52 653.99 656.10 71,066,477 +9.05 +1.40
2026-11-05 683.12 683.65 647.05 647.05 128,611,505 -44.90 -6.49
2026-11-04 688.43 701.45 687.87 691.95 63,874,520 +6.67 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 695.57
On 2026-11-11		 662.02
On 2026-11-09		 22.69 3.46 695.57
On 2026-11-11		 671.68
On 2026-11-13		 -3.43 682.35
10D 701.45
On 2026-11-04		 647.05
On 2026-11-05		 -11.70 -1.69 701.45
On 2026-11-04		 647.05
On 2026-11-05		 -7.76 677.32
20D 727.95
On 2026-10-21		 647.05
On 2026-11-05		 -31.01 -4.37 727.95
On 2026-10-21		 647.05
On 2026-11-05		 -11.11 695.41
WTD 695.57
On 2026-11-11		 662.02
On 2026-11-09		 22.69 3.46 695.57
On 2026-11-11		 671.68
On 2026-11-13		 -3.43 682.35
MTD 701.45
On 2026-11-04		 647.05
On 2026-11-05		 -11.70 -1.69 701.45
On 2026-11-04		 647.05
On 2026-11-05		 -7.76 677.32
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.65 +1.46 +0.77 4,353,876
AGNT

eXp World Holdings Inc.

2.83 +0.14 +5.20 1,798,192
QQQ

Invesco QQQ Trust

677.59 -10.51 -1.53 37,907,284