QQQ: PowerShares QQQ

As of Thursday, July 3rd, 2025

$ 556.22

+5.42 +0.98%

Open: 553.18
High: 557.20
Low: 553.18
Volume: 26,275,813
Previous Close on Wednesday, July 2nd, 2025

$ 550.80

+3.81 +0.70%

Open: 546.16
High: 551.00
Low: 546.12
Volume: 36,070,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 553.18 557.20 553.18 556.22 26,275,813 +5.42 +0.98
2025-07-02 546.16 551.00 546.12 550.80 36,070,261 +3.81 +0.70
2025-07-01 549.73 550.71 544.66 546.99 56,011,967 -4.65 -0.84
2025-06-30 551.26 552.80 549.01 551.64 45,196,305 +3.55 +0.65
2025-06-27 547.26 549.99 544.55 548.09 57,507,941 +1.87 +0.34
2025-06-26 543.35 546.67 541.52 546.22 43,565,704 +5.06 +0.94
2025-06-25 542.06 543.31 539.38 541.16 43,803,340 +1.38 +0.26
2025-06-24 536.89 540.70 536.27 539.78 44,804,470 +8.06 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.20
On 2025-07-03		 544.55
On 2025-06-27		 10.00 1.83 552.80
On 2025-06-30		 544.66
On 2025-07-01		 -1.47 550.75
10D 557.20
On 2025-07-03		 523.65
On 2025-06-23		 27.23 5.15 533.56
On 2025-06-20		 523.65
On 2025-06-23		 -1.86 543.95
20D 557.20
On 2025-07-03		 522.66
On 2025-06-05		 27.45 5.19 536.78
On 2025-06-11		 523.65
On 2025-06-23		 -2.45 537.22
WTD 557.20
On 2025-07-03		 544.66
On 2025-07-01		 8.13 1.48 552.80
On 2025-06-30		 544.66
On 2025-07-01		 -1.47 551.41
MTD 557.20
On 2025-07-03		 544.66
On 2025-07-01		 4.58 0.83 550.71
On 2025-07-01		 550.71
On 2025-07-01		 0.00 551.34
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

556.22 +5.42 +0.98 26,275,813