QQQ: Invesco QQQ Trust

As of Friday, May 15th, 2026

$ 708.93

-10.86 -1.51%

Open: 710.14
High: 715.13
Low: 705.55
Volume: 48,584,976
Previous Close on Thursday, May 14th, 2026

$ 719.79

+5.08 +0.71%

Open: 714.62
High: 722.03
Low: 714.22
Volume: 31,785,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 710.14 715.13 705.55 708.93 48,584,976 -10.86 -1.51
2026-05-14 714.62 722.03 714.22 719.79 31,785,259 +5.08 +0.71
2026-05-13 709.96 716.65 704.83 714.71 38,205,606 +7.47 +1.06
2026-05-12 708.22 710.18 696.64 707.24 45,142,870 -6.05 -0.85
2026-05-11 710.36 714.59 708.91 713.29 35,287,370 +2.23 +0.31
2026-05-08 699.92 711.23 699.50 711.06 43,126,535 +16.12 +2.32
2026-05-07 696.58 701.24 691.77 694.94 40,927,315 -0.83 -0.12
2026-05-06 687.78 695.93 686.48 695.77 37,945,303 +14.16 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.03
On 2026-05-14		 696.64
On 2026-05-12		 -2.13 -0.30 714.59
On 2026-05-11		 696.64
On 2026-05-12		 -2.51 712.79
10D 722.03
On 2026-05-14		 668.90
On 2026-05-04		 34.75 5.15 714.59
On 2026-05-11		 696.64
On 2026-05-12		 -2.51 702.02
20D 722.03
On 2026-05-14		 642.21
On 2026-04-21		 60.08 9.26 714.59
On 2026-05-11		 696.64
On 2026-05-12		 -2.51 680.35
WTD 722.03
On 2026-05-14		 696.64
On 2026-05-12		 -2.13 -0.30 714.59
On 2026-05-11		 696.64
On 2026-05-12		 -2.51 712.79
MTD 722.03
On 2026-05-14		 668.80
On 2026-05-01		 41.19 6.17 714.59
On 2026-05-11		 696.64
On 2026-05-12		 -2.51 699.49
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
QQQ

Invesco QQQ Trust

708.93 -10.86 -1.51 48,584,976