QQQ: PowerShares QQQ

As of Thursday, April 25th, 2024

$ 424.45

B: 429.25 X 1
A: 429.64 X 2

-2.06 -0.48%

Open: 419.24
High: 425.32
Low: 418.14
Volume: 56,611,110
Previous Close on Wednesday, April 24th, 2024

$ 426.51

+1.41 +0.33%

Open: 428.20
High: 429.73
Low: 424.20
Volume: 44,862,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 419.24 425.32 418.14 424.45 56,355,917 -2.06 -0.48
2024-04-24 428.20 429.73 424.20 426.51 44,862,591 +1.41 +0.33
2024-04-23 420.77 426.28 418.87 425.10 42,149,705 +6.28 +1.50
2024-04-22 417.31 421.18 413.94 418.82 46,649,332 +4.17 +1.01
2024-04-19 422.22 422.75 413.07 414.65 74,937,520 -8.76 -2.07
2024-04-18 426.49 428.24 422.83 423.41 46,375,768 -2.43 -0.57
2024-04-17 433.10 433.12 424.90 425.84 56,496,257 -5.26 -1.22
2024-04-16 430.90 433.76 429.70 431.10 47,318,025 +0.04 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.73
On 2024-04-24		 413.07
On 2024-04-19		 1.04 0.25 429.73
On 2024-04-24		 418.14
On 2024-04-25		 -2.70 421.91
10D 442.24
On 2024-04-12		 413.07
On 2024-04-19		 -20.92 -4.70 442.24
On 2024-04-12		 413.07
On 2024-04-19		 -6.60 425.92
20D 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -20.38 -4.58 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -7.70 433.69
WTD 429.73
On 2024-04-24		 413.94
On 2024-04-22		 9.80 2.36 429.73
On 2024-04-24		 418.14
On 2024-04-25		 -2.70 423.72
MTD 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -19.56 -4.41 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -7.70 433.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,117
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,452
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,522,763
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,766
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

424.45 -2.06 -0.48 56,611,110