QQQ: PowerShares QQQ

As of Thursday, September 18th, 2025

$ 590.00

-- 0 0%

Open: 590.00
High: 590.00
Low: 590.00
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 590.00

-1.18 -0.20%

Open: 591.10
High: 591.75
Low: 584.37
Volume: 68,829,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 591.10 591.75 584.37 590.00 68,829,283 -1.18 -0.20
2025-09-16 592.61 592.86 590.49 591.18 36,263,407 -0.50 -0.08
2025-09-15 588.44 591.79 588.30 591.68 43,812,402 +5.02 +0.86
2025-09-12 585.04 587.86 584.10 586.66 49,226,398 +2.58 +0.44
2025-09-11 583.24 584.88 581.62 584.08 43,573,714 +3.38 +0.58
2025-09-10 583.74 583.77 578.55 580.70 48,560,474 +0.19 +0.03
2025-09-09 579.67 580.94 577.04 580.51 43,683,797 +1.64 +0.28
2025-09-08 578.37 580.84 577.77 578.87 46,194,433 +2.81 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.86
On 2025-09-16		 581.62
On 2025-09-11		 9.30 1.60 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 588.72
10D 592.86
On 2025-09-16		 569.03
On 2025-09-04		 19.93 3.50 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 583.50
20D 592.86
On 2025-09-16		 558.84
On 2025-08-20		 20.72 3.64 578.00
On 2025-08-28		 559.54
On 2025-09-02		 -3.19 576.79
WTD 592.86
On 2025-09-16		 584.37
On 2025-09-17		 3.34 0.57 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 590.95
MTD 592.86
On 2025-09-16		 559.54
On 2025-09-02		 19.60 3.44 592.86
On 2025-09-16		 584.37
On 2025-09-17		 -1.43 580.89
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.32 +3.82 +1.32 297,748
KO

The Coca-Cola Company

66.94 -0.11 -0.16 1,353,763
PFE

Pfizer Inc.

24.05 -0.01 -0.02 2,951,025
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 1,490,761
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,997.14 -21.18 -0.05 61,676,641
DJTA

Dow Jones Transportation Average

15,566.77 +64.50 +0.42 10,945,579
SPX

S&P 500 Index

6,615.99 +15.64 +0.24
OEX

S&P 100 Index

3,297.88 +5.05 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,372.52 +148.83 +0.61
NYA

NYSE Composite Index

21,414.44 -25.46 -0.12
XAX

NYSE AMEX Composite Index

6,958.85 -31.76 -0.45
RUI

RUSSELL 1000 Index

3,622.71 +9.04 +0.25
RUT

Russell 2000 Index

2,424.75 +17.40 +0.72
RUA

Russell 3000 Index

3,769.31 +10.17 +0.27
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,298.42 +93.08 +0.83
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

590.00 0.00 0.00