QQQ: PowerShares QQQ

As of Friday, June 13th, 2025

$ 526.96

-6.70 -1.26%

Open: 527.68
High: 531.87
Low: 525.73
Volume: 55,467,591
Previous Close on Thursday, June 12th, 2025

$ 533.66

+1.25 +0.23%

Open: 531.09
High: 534.64
Low: 530.84
Volume: 33,694,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 527.68 531.87 525.73 526.96 55,467,591 -6.70 -1.26
2025-06-12 531.09 534.64 530.84 533.66 33,694,684 +1.25 +0.23
2025-06-11 535.62 536.78 530.11 532.41 51,641,474 -1.80 -0.34
2025-06-10 531.17 534.90 528.89 534.21 40,391,863 +3.51 +0.66
2025-06-09 530.14 532.35 529.01 530.70 33,148,586 +0.78 +0.15
2025-06-06 530.00 531.80 528.21 529.92 42,400,072 +5.13 +0.98
2025-06-05 530.18 533.05 522.66 524.79 60,664,576 -3.98 -0.75
2025-06-04 528.01 529.84 525.97 528.77 40,883,191 +1.47 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.96 -0.56 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.06 531.59
10D 536.78
On 2025-06-11		 515.97
On 2025-06-02		 7.85 1.51 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.06 529.19
20D 536.78
On 2025-06-11		 505.58
On 2025-05-23		 7.71 1.48 523.00
On 2025-05-21		 505.58
On 2025-05-23		 -3.33 523.56
WTD 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.96 -0.56 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.06 531.59
MTD 536.78
On 2025-06-11		 515.97
On 2025-06-02		 7.85 1.51 536.78
On 2025-06-11		 525.73
On 2025-06-13		 -2.06 529.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

59.62 -2.75 -4.41 535,389
VOYA

Voya Financial Inc.

66.40 -1.71 -2.51 900,981
FDMT

4D Molecular Therapeutics Inc.

4.39 -0.11 -2.44 486,407
QQQ

PowerShares QQQ

526.96 -6.70 -1.26 55,467,591