QQQ: PowerShares QQQ

As of Friday, October 24th, 2025

$ 617.10

+6.52 +1.07%

Open: 615.99
High: 618.42
Low: 615.13
Volume: 47,486,759
Previous Close on Thursday, October 23rd, 2025

$ 610.58

+5.09 +0.84%

Open: 604.91
High: 611.37
Low: 604.52
Volume: 42,683,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 615.99 618.42 615.13 617.10 47,486,759 +6.52 +1.07
2025-10-23 604.91 611.37 604.52 610.58 42,683,220 +5.09 +0.84
2025-10-22 610.82 611.41 599.74 605.49 60,483,533 -5.89 -0.96
2025-10-21 611.64 612.72 609.32 611.38 43,997,236 -0.16 -0.03
2025-10-20 607.14 612.80 607.07 611.54 43,963,038 +7.61 +1.26
2025-10-17 597.95 605.51 596.37 603.93 71,674,595 +3.94 +0.66
2025-10-16 605.11 608.31 595.50 599.99 68,281,461 -2.23 -0.37
2025-10-15 604.01 606.70 595.93 602.22 61,877,237 +4.22 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 618.42
On 2025-10-24		 599.74
On 2025-10-22		 13.17 2.18 612.80
On 2025-10-20		 599.74
On 2025-10-22		 -2.13 611.22
10D 618.42
On 2025-10-24		 590.13
On 2025-10-14		 27.60 4.68 612.80
On 2025-10-20		 599.74
On 2025-10-22		 -2.13 606.22
20D 618.42
On 2025-10-24		 589.05
On 2025-10-10		 21.13 3.55 613.18
On 2025-10-10		 590.13
On 2025-10-14		 -3.76 604.87
WTD 618.42
On 2025-10-24		 599.74
On 2025-10-22		 13.17 2.18 612.80
On 2025-10-20		 599.74
On 2025-10-22		 -2.13 611.22
MTD 618.42
On 2025-10-24		 589.05
On 2025-10-10		 16.73 2.79 613.18
On 2025-10-10		 590.13
On 2025-10-14		 -3.76 605.46
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

617.10 +6.52 +1.07 47,486,759