MORN: Morningstar Inc.

As of Friday, October 30th, 2026

$ 226.19

+3.65 +1.64%

Open: 225.35
High: 227.05
Low: 222.52
Volume: 217,839
Previous Close on Thursday, October 29th, 2026

$ 222.54

+7.68 +3.57%

Open: 218.08
High: 223.73
Low: 215.75
Volume: 311,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 225.35 227.05 222.52 226.19 217,839 +3.65 +1.64
2026-10-29 218.08 223.73 215.75 222.54 311,771 +7.68 +3.57
2026-10-28 213.96 217.21 212.88 214.86 235,359 -0.92 -0.43
2026-10-27 224.99 226.29 215.23 215.78 319,675 -9.51 -4.22
2026-10-26 224.55 226.22 223.23 225.29 299,146 +0.40 +0.18
2026-10-23 221.80 225.29 221.00 224.89 280,559 +1.56 +0.70
2026-10-22 216.44 226.07 216.11 223.33 300,549 +9.54 +4.46
2026-10-21 211.12 214.45 209.93 213.79 18,974 +2.03 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.05
On 2026-10-30		 212.88
On 2026-10-28		 1.30 0.58 226.29
On 2026-10-27		 212.88
On 2026-10-28		 -5.93 220.93
10D 227.05
On 2026-10-30		 204.30
On 2026-10-19		 18.82 9.08 226.29
On 2026-10-27		 212.88
On 2026-10-28		 -5.93 218.41
20D 227.05
On 2026-10-30		 182.39
On 2026-10-05		 42.64 23.23 226.29
On 2026-10-27		 212.88
On 2026-10-28		 -5.93 210.30
WTD 227.05
On 2026-10-30		 212.88
On 2026-10-28		 1.30 0.58 226.29
On 2026-10-27		 212.88
On 2026-10-28		 -5.93 220.93
MTD 227.05
On 2026-10-30		 182.39
On 2026-10-05		 36.15 19.02 226.29
On 2026-10-27		 212.88
On 2026-10-28		 -5.93 208.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

226.19 +3.65 +1.64 217,839