MORN: Morningstar Inc.

As of Friday, June 13th, 2025

$ 299.12

-6.45 -2.11%

Open: 303.00
High: 304.01
Low: 298.40
Volume: 125,492
Previous Close on Thursday, June 12th, 2025

$ 305.57

+1.54 +0.51%

Open: 303.28
High: 305.73
Low: 301.03
Volume: 143,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 303.00 304.01 298.40 299.12 125,492 -6.45 -2.11
2025-06-12 303.28 305.73 301.03 305.57 143,886 +1.54 +0.51
2025-06-11 303.30 305.27 301.61 304.03 174,356 +0.84 +0.28
2025-06-10 306.99 308.48 302.41 303.19 190,989 -3.93 -1.28
2025-06-09 313.36 315.00 306.17 307.12 172,001 -5.27 -1.69
2025-06-06 311.36 312.83 309.37 312.39 222,161 +5.73 +1.87
2025-06-05 312.44 312.53 305.76 306.66 162,468 -3.46 -1.12
2025-06-04 309.35 315.00 307.82 310.12 170,340 +1.89 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.00
On 2025-06-09		 298.40
On 2025-06-13		 -13.27 -4.25 315.00
On 2025-06-09		 298.40
On 2025-06-13		 -5.27 303.81
10D 315.00
On 2025-06-04		 298.40
On 2025-06-13		 -9.30 -3.02 315.00
On 2025-06-04		 298.40
On 2025-06-13		 -5.27 306.40
20D 315.00
On 2025-06-04		 298.40
On 2025-06-13		 -10.94 -3.53 315.00
On 2025-06-04		 298.40
On 2025-06-13		 -5.27 307.21
WTD 315.00
On 2025-06-09		 298.40
On 2025-06-13		 -13.27 -4.25 315.00
On 2025-06-09		 298.40
On 2025-06-13		 -5.27 303.81
MTD 315.00
On 2025-06-04		 298.40
On 2025-06-13		 -9.30 -3.02 315.00
On 2025-06-04		 298.40
On 2025-06-13		 -5.27 306.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

299.12 -6.45 -2.11 125,492