MORN: Morningstar Inc.

As of Friday, January 30th, 2026

$ 202.09

+0.85 +0.42%

Open: 200.57
High: 202.98
Low: 199.37
Volume: 243,645
Previous Close on Thursday, January 29th, 2026

$ 201.24

-3.36 -1.64%

Open: 204.23
High: 204.60
Low: 197.34
Volume: 355,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 200.57 202.98 199.37 202.09 243,645 +0.85 +0.42
2026-01-29 204.23 204.60 197.34 201.24 355,713 -3.36 -1.64
2026-01-28 203.60 206.55 201.48 204.60 326,383 +1.38 +0.68
2026-01-27 210.67 211.75 199.97 203.22 375,599 -8.02 -3.80
2026-01-26 211.57 213.07 208.88 211.24 221,024 +0.34 +0.16
2026-01-23 214.00 214.74 209.54 210.90 267,844 -3.10 -1.45
2026-01-22 211.58 214.67 209.05 214.00 359,381 +4.07 +1.94
2026-01-21 207.55 213.61 207.55 209.93 368,379 +2.99 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.07
On 2026-01-26		 197.34
On 2026-01-29		 -8.81 -4.18 213.07
On 2026-01-26		 197.34
On 2026-01-29		 -7.38 204.48
10D 216.35
On 2026-01-16		 197.34
On 2026-01-29		 -13.55 -6.28 216.35
On 2026-01-16		 197.34
On 2026-01-29		 -8.79 207.81
20D 221.22
On 2026-01-14		 197.34
On 2026-01-29		 -15.22 -7.00 221.22
On 2026-01-14		 197.34
On 2026-01-29		 -10.79 211.56
WTD 213.07
On 2026-01-26		 197.34
On 2026-01-29		 -8.81 -4.18 213.07
On 2026-01-26		 197.34
On 2026-01-29		 -7.38 204.48
MTD 221.22
On 2026-01-14		 197.34
On 2026-01-29		 -15.22 -7.00 221.22
On 2026-01-14		 197.34
On 2026-01-29		 -10.79 211.56
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.37 -0.65 -1.05 2,762,679
MORN

Morningstar Inc.

202.09 +0.85 +0.42 243,645