MORN: Morningstar Inc.

As of Monday, June 15th, 2026

$ 173.13

-2.09 -1.19%

Open: 173.78
High: 178.24
Low: 172.25
Volume: 287,511
Previous Close on Friday, June 12th, 2026

$ 175.22

-1.93 -1.09%

Open: 177.39
High: 177.86
Low: 171.79
Volume: 479,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 173.78 178.24 172.25 173.13 287,511 -2.09 -1.19
2026-06-12 177.39 177.86 171.79 175.22 479,544 -1.93 -1.09
2026-06-11 184.80 186.08 176.92 177.15 388,231 -8.91 -4.79
2026-06-10 184.00 186.79 182.00 186.06 526,106 +1.40 +0.76
2026-06-09 181.38 186.58 180.03 184.66 344,781 +3.15 +1.74
2026-06-08 184.58 185.81 181.51 181.51 492,261 -4.25 -2.29
2026-06-05 185.87 187.25 183.85 185.76 423,684 +1.85 +1.01
2026-06-04 184.68 189.99 182.89 183.91 532,865 +3.18 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.79
On 2026-06-10		 171.79
On 2026-06-12		 -8.38 -4.62 186.79
On 2026-06-10		 171.79
On 2026-06-12		 -8.03 179.24
10D 192.90
On 2026-06-02		 171.79
On 2026-06-12		 -22.69 -11.59 192.90
On 2026-06-02		 171.79
On 2026-06-12		 -10.94 181.35
20D 196.92
On 2026-06-01		 166.41
On 2026-05-20		 3.09 1.82 196.92
On 2026-06-01		 171.79
On 2026-06-12		 -12.76 180.02
WTD 178.24
On 2026-06-15		 172.25
On 2026-06-15		 -2.09 -1.19 -- -- -- 173.13
MTD 196.92
On 2026-06-01		 171.79
On 2026-06-12		 -8.89 -4.88 196.92
On 2026-06-01		 171.79
On 2026-06-12		 -12.76 182.67
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

127.86 +3.29 +2.64 128,653,049
TW

Tradeweb Markets Inc.

101.73 +0.54 +0.53 1,084,707
IVZ

Invesco Ltd.

29.10 +0.18 +0.62 3,336,430
SSNC

SS&C Technologies Holdings Inc.

67.42 -0.26 -0.38 1,936,278
MORN

Morningstar Inc.

173.13 -2.09 -1.19 287,511