MORN: Morningstar Inc.

As of Friday, July 17th, 2026

$ 172.48

-1.42 -0.82%

Open: 173.36
High: 178.54
Low: 169.98
Volume: 294,036
Previous Close on Thursday, July 16th, 2026

$ 173.90

+4.65 +2.75%

Open: 172.05
High: 176.70
Low: 166.31
Volume: 249,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 173.36 178.54 169.98 172.48 294,036 -1.42 -0.82
2026-07-16 172.05 176.70 166.31 173.90 249,553 +4.65 +2.75
2026-07-15 170.49 175.19 168.39 169.25 293,643 -1.23 -0.72
2026-07-14 170.67 171.90 166.76 170.48 30,462 -3.07 -1.77
2026-07-13 168.02 174.99 168.02 173.55 348,082 +8.37 +5.07
2026-07-10 167.82 169.97 163.54 165.18 295,996 -0.37 -0.22
2026-07-09 162.65 165.84 159.28 165.55 369,891 +0.52 +0.32
2026-07-08 170.00 170.03 165.00 165.03 537,674 -5.93 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.54
On 2026-07-17		 166.31
On 2026-07-16		 7.30 4.42 174.99
On 2026-07-13		 166.76
On 2026-07-14		 -4.70 171.93
10D 178.54
On 2026-07-17		 159.28
On 2026-07-09		 6.54 3.94 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -7.99 169.28
20D 178.54
On 2026-07-17		 141.49
On 2026-06-25		 8.18 4.98 163.17
On 2026-06-18		 141.49
On 2026-06-25		 -13.29 162.28
WTD 178.54
On 2026-07-17		 166.31
On 2026-07-16		 7.30 4.42 174.99
On 2026-07-13		 166.76
On 2026-07-14		 -4.70 171.93
MTD 178.54
On 2026-07-17		 154.97
On 2026-07-01		 16.46 10.55 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -7.99 168.39
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

172.48 -1.42 -0.82 294,036