MORN: Morningstar Inc.

As of Monday, December 15th, 2025

$ 214.10

-- 0 0%

Open: 214.10
High: 214.10
Low: 214.10
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 214.10

+0.35 +0.16%

Open: 214.77
High: 217.25
Low: 212.88
Volume: 550,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 214.77 217.25 212.88 214.10 550,011 +0.35 +0.16
2025-12-11 217.31 219.85 210.60 213.75 524,504 -2.67 -1.23
2025-12-10 214.55 218.20 212.34 216.42 443,221 +1.33 +0.62
2025-12-09 216.15 218.73 213.94 215.09 374,056 -1.97 -0.91
2025-12-08 220.00 220.00 213.73 217.06 30,471 -1.15 -0.53
2025-12-05 216.24 218.50 215.46 218.21 248,795 +1.27 +0.59
2025-12-04 217.68 219.26 213.53 216.94 292,147 -0.93 -0.43
2025-12-03 217.48 219.42 214.69 217.87 333,494 +0.72 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.11 -1.88 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.27 215.28
10D 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -0.76 -0.35 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.27 216.30
20D 220.00
On 2025-12-08		 205.97
On 2025-11-17		 0.12 0.06 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.27 213.84
WTD 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.11 -1.88 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.27 215.28
MTD 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -0.76 -0.35 220.00
On 2025-12-08		 210.60
On 2025-12-11		 -4.27 216.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,603
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,926
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,736,479
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.39 -6.02 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00
PTC

PTC Inc.

176.00 0.00 0.00
MORN

Morningstar Inc.

214.10 0.00 0.00