MORN: Morningstar Inc.

As of Thursday, March 28th, 2024

$ 308.37

+0.22 +0.07%

Open: 309.49
High: 309.49
Low: 307.04
Volume: 94,127
Previous Close on Wednesday, March 27th, 2024

$ 308.15

+4.40 +1.45%

Open: 305.67
High: 308.72
Low: 305.17
Volume: 57,150
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 309.49 309.49 307.04 308.37 94,127 +0.22 +0.07
2024-03-27 305.67 308.72 305.17 308.15 57,150 +4.40 +1.45
2024-03-26 302.41 305.77 300.88 303.75 107,090 +2.26 +0.75
2024-03-25 302.77 304.63 300.94 301.49 213,137 -2.30 -0.76
2024-03-22 305.04 305.04 301.63 303.79 90,022 -1.45 -0.48
2024-03-21 304.79 309.05 303.79 305.24 71,168 +0.28 +0.09
2024-03-20 306.40 306.41 303.14 304.96 79,715 -1.57 -0.51
2024-03-19 300.69 306.55 300.47 306.53 112,004 +4.58 +1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.49
On 2024-03-28
300.88
On 2024-03-26
3.13 1.03 305.04
On 2024-03-22
300.94
On 2024-03-25
-1.34 305.11
10D 310.92
On 2024-03-15
300.25
On 2024-03-18
-1.01 -0.33 310.92
On 2024-03-15
300.25
On 2024-03-18
-3.43 304.85
20D 316.05
On 2024-03-07
294.76
On 2024-03-01
9.78 3.28 316.05
On 2024-03-07
300.25
On 2024-03-18
-5.00 305.91
WTD 309.49
On 2024-03-28
300.88
On 2024-03-26
4.58 1.51 304.63
On 2024-03-25
304.63
On 2024-03-25
0.00 305.44
MTD 316.05
On 2024-03-07
294.76
On 2024-03-01
9.78 3.28 316.05
On 2024-03-07
300.25
On 2024-03-18
-5.00 305.91
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

308.37 +0.22 +0.07 94,127