MORN: Morningstar Inc.
$ 308.37 |
|
+0.22 +0.07% |
Open: | 309.49 |
High: | 309.49 |
Low: | 307.04 |
Volume: | 94,127 |
$ 308.15
+4.40 +1.45%
Open: | 305.67 |
High: | 308.72 |
Low: | 305.17 |
Volume: | 57,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 309.49 | 309.49 | 307.04 | 308.37 | 94,127 | +0.22 | +0.07 |
2024-03-27 | 305.67 | 308.72 | 305.17 | 308.15 | 57,150 | +4.40 | +1.45 |
2024-03-26 | 302.41 | 305.77 | 300.88 | 303.75 | 107,090 | +2.26 | +0.75 |
2024-03-25 | 302.77 | 304.63 | 300.94 | 301.49 | 213,137 | -2.30 | -0.76 |
2024-03-22 | 305.04 | 305.04 | 301.63 | 303.79 | 90,022 | -1.45 | -0.48 |
2024-03-21 | 304.79 | 309.05 | 303.79 | 305.24 | 71,168 | +0.28 | +0.09 |
2024-03-20 | 306.40 | 306.41 | 303.14 | 304.96 | 79,715 | -1.57 | -0.51 |
2024-03-19 | 300.69 | 306.55 | 300.47 | 306.53 | 112,004 | +4.58 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 309.49 On 2024-03-28 |
300.88 On 2024-03-26 |
3.13 | 1.03 | 305.04 On 2024-03-22 |
300.94 On 2024-03-25 |
-1.34 | 305.11 |
10D | 310.92 On 2024-03-15 |
300.25 On 2024-03-18 |
-1.01 | -0.33 | 310.92 On 2024-03-15 |
300.25 On 2024-03-18 |
-3.43 | 304.85 |
20D | 316.05 On 2024-03-07 |
294.76 On 2024-03-01 |
9.78 | 3.28 | 316.05 On 2024-03-07 |
300.25 On 2024-03-18 |
-5.00 | 305.91 |
WTD | 309.49 On 2024-03-28 |
300.88 On 2024-03-26 |
4.58 | 1.51 | 304.63 On 2024-03-25 |
304.63 On 2024-03-25 |
0.00 | 305.44 |
MTD | 316.05 On 2024-03-07 |
294.76 On 2024-03-01 |
9.78 | 3.28 | 316.05 On 2024-03-07 |
300.25 On 2024-03-18 |
-5.00 | 305.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MORN
Morningstar Inc. |
308.37 | +0.22 | +0.07 | 94,127 |