MORN: Morningstar Inc.

As of Tuesday, September 15th, 2026

$ 201.73

+0.09 +0.04%

Open: 198.10
High: 204.32
Low: 197.30
Volume: 308,689
Previous Close on Monday, September 14th, 2026

$ 201.64

+10.62 +5.56%

Open: 194.02
High: 202.08
Low: 193.41
Volume: 329,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 198.10 204.32 197.30 201.73 308,676 +0.09 +0.04
2026-09-14 194.02 202.08 193.41 201.64 329,896 +10.62 +5.56
2026-09-11 192.72 193.39 188.36 191.02 242,668 -2.13 -1.10
2026-09-10 198.34 199.53 192.35 193.15 276,321 -4.94 -2.49
2026-09-09 200.48 201.21 194.01 198.09 273,298 -2.45 -1.22
2026-09-08 207.80 209.40 200.05 200.53 350,447 -8.87 -4.24
2026-09-04 211.61 212.17 206.30 209.40 265,265 -6.36 -2.95
2026-09-03 211.39 217.97 209.93 215.76 239,612 +5.96 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.32
On 2026-09-15		 188.36
On 2026-09-11		 1.20 0.60 201.21
On 2026-09-09		 188.36
On 2026-09-11		 -6.38 197.13
10D 219.44
On 2026-09-01		 188.36
On 2026-09-11		 -17.21 -7.86 219.44
On 2026-09-01		 188.36
On 2026-09-11		 -14.16 203.10
20D 221.20
On 2026-08-24		 188.36
On 2026-09-11		 -5.01 -2.42 221.20
On 2026-08-24		 188.36
On 2026-09-11		 -14.85 209.36
WTD 204.32
On 2026-09-15		 193.41
On 2026-09-14		 10.71 5.61 202.08
On 2026-09-14		 202.08
On 2026-09-14		 0.00 201.69
MTD 219.44
On 2026-09-01		 188.36
On 2026-09-11		 -17.21 -7.86 219.44
On 2026-09-01		 188.36
On 2026-09-11		 -14.16 203.10
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

201.73 +0.09 +0.04 308,689