OLN: Olin Corporation

As of Wednesday, July 29th, 2026

$ 22.19

+0.82 +3.84%

Open: 21.69
High: 22.32
Low: 21.35
Volume: 2,893,758
Previous Close on Tuesday, July 28th, 2026

$ 21.37

-0.51 -2.33%

Open: 22.00
High: 22.44
Low: 21.35
Volume: 3,785,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 21.69 22.32 21.35 22.19 2,893,758 +0.82 +3.84
2026-07-28 22.00 22.44 21.35 21.37 3,785,079 -0.51 -2.33
2026-07-27 23.02 23.02 21.71 21.88 2,629,607 -1.32 -5.69
2026-07-24 23.60 23.75 23.10 23.20 2,442,216 -0.44 -1.86
2026-07-23 24.40 24.82 23.23 23.64 2,648,531 -0.60 -2.48
2026-07-22 23.23 24.26 23.23 24.24 2,998,678 +1.09 +4.71
2026-07-21 22.23 23.18 22.05 23.15 2,589,533 +0.97 +4.37
2026-07-20 21.71 22.45 21.44 22.18 2,688,927 +0.19 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -2.05 -8.46 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 22.46
10D 24.82
On 2026-07-23		 21.35
On 2026-07-28		 0.33 1.51 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 22.58
20D 24.82
On 2026-07-23		 19.25
On 2026-07-01		 2.37 11.96 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 21.62
WTD 23.02
On 2026-07-27		 21.35
On 2026-07-28		 -1.01 -4.35 23.02
On 2026-07-27		 21.35
On 2026-07-28		 -7.25 21.81
MTD 24.82
On 2026-07-23		 19.25
On 2026-07-01		 2.37 11.96 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 21.62
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

343.88 -10.39 -2.93 3,311,943
ZTS

Zoetis Inc.

77.93 +0.42 +0.54 5,308,318
MDU

MDU Resources Group Inc.

20.01 -0.63 -3.05 1,525,726
SID

Companhia Siderúrgica Nacional

1.03 -0.07 -6.36 5,469,293
OLN

Olin Corporation

22.19 +0.82 +3.84 2,893,758