OLN: Olin Corporation
$ 53.59 |
|
+0.42 +0.79% |
Open: | 53.13 |
High: | 53.75 |
Low: | 53.04 |
Volume: | 688,838 |
$ 53.17
-0.01 -0.02%
Open: | 53.63 |
High: | 53.89 |
Low: | 52.67 |
Volume: | 699,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 53.13 | 53.75 | 53.04 | 53.59 | 688,838 | +0.42 | +0.79 |
2024-04-18 | 53.63 | 53.89 | 52.67 | 53.17 | 699,947 | -0.01 | -0.02 |
2024-04-17 | 53.84 | 54.13 | 52.99 | 53.18 | 696,637 | -0.34 | -0.64 |
2024-04-16 | 53.64 | 53.89 | 53.06 | 53.52 | 766,806 | -0.48 | -0.89 |
2024-04-15 | 54.91 | 55.21 | 53.42 | 54.00 | 976,374 | -0.43 | -0.79 |
2024-04-12 | 55.73 | 56.26 | 54.37 | 54.43 | 838,272 | -1.72 | -3.06 |
2024-04-11 | 56.83 | 57.23 | 55.77 | 56.15 | 1,008,029 | -0.28 | -0.50 |
2024-04-10 | 57.49 | 57.77 | 56.17 | 56.43 | 880,373 | -2.29 | -3.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.21 On 2024-04-15 |
52.67 On 2024-04-18 |
-0.84 | -1.54 | 55.21 On 2024-04-15 |
52.67 On 2024-04-18 |
-4.60 | 53.49 |
10D | 59.31 On 2024-04-09 |
52.67 On 2024-04-18 |
-5.07 | -8.64 | 59.31 On 2024-04-09 |
52.67 On 2024-04-18 |
-11.20 | 55.16 |
20D | 60.60 On 2024-04-04 |
52.67 On 2024-04-18 |
-3.56 | -6.23 | 60.60 On 2024-04-04 |
52.67 On 2024-04-18 |
-13.09 | 56.75 |
WTD | 55.21 On 2024-04-15 |
52.67 On 2024-04-18 |
-0.84 | -1.54 | 55.21 On 2024-04-15 |
52.67 On 2024-04-18 |
-4.60 | 53.49 |
MTD | 60.60 On 2024-04-04 |
52.67 On 2024-04-18 |
-5.21 | -8.86 | 60.60 On 2024-04-04 |
52.67 On 2024-04-18 |
-13.09 | 56.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
53.59 | +0.42 | +0.79 | 688,838 |