OLN: Olin Corporation

As of Friday, December 12th, 2025

$ 22.18

-0.14 -0.63%

Open: 22.56
High: 22.94
Low: 22.14
Volume: 1,977,047
Previous Close on Thursday, December 11th, 2025

$ 22.32

+0.75 +3.48%

Open: 21.70
High: 22.39
Low: 21.63
Volume: 3,198,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 22.56 22.94 22.14 22.18 1,977,047 -0.14 -0.63
2025-12-11 21.70 22.39 21.63 22.32 3,198,767 +0.75 +3.48
2025-12-10 20.73 21.72 20.40 21.57 2,824,938 +1.21 +5.94
2025-12-09 20.25 21.20 20.20 20.36 1,728,462 +0.26 +1.29
2025-12-08 20.50 20.68 20.00 20.10 2,660,091 -0.36 -1.76
2025-12-05 20.50 21.36 20.39 20.46 2,598,088 +0.02 +0.10
2025-12-04 21.40 21.45 20.40 20.44 2,253,089 -1.01 -4.71
2025-12-03 21.30 21.80 21.09 21.45 2,133,102 +0.21 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.94
On 2025-12-12		 20.00
On 2025-12-08		 1.72 8.41 20.68
On 2025-12-08		 20.68
On 2025-12-08		 0.00 21.31
10D 22.94
On 2025-12-12		 20.00
On 2025-12-08		 1.08 5.12 21.88
On 2025-12-01		 20.00
On 2025-12-08		 -8.58 21.17
20D 22.94
On 2025-12-12		 18.43
On 2025-11-20		 1.41 6.79 20.50
On 2025-11-14		 18.43
On 2025-11-20		 -10.11 20.47
WTD 22.94
On 2025-12-12		 20.00
On 2025-12-08		 1.72 8.41 20.68
On 2025-12-08		 20.68
On 2025-12-08		 0.00 21.31
MTD 22.94
On 2025-12-12		 20.00
On 2025-12-08		 1.08 5.12 21.88
On 2025-12-01		 20.00
On 2025-12-08		 -8.58 21.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

22.18 -0.14 -0.63 1,977,047