OLN: Olin Corporation

As of Tuesday, April 29th, 2025

$ 22.03

+0.16 +0.73%

Open: 21.94
High: 22.35
Low: 21.58
Volume: 1,771,991
Previous Close on Monday, April 28th, 2025

$ 21.87

-0.13 -0.59%

Open: 21.95
High: 22.42
Low: 21.54
Volume: 1,673,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 21.94 22.35 21.58 22.03 1,771,991 +0.16 +0.73
2025-04-28 21.95 22.42 21.54 21.87 1,673,367 -0.13 -0.59
2025-04-25 21.79 22.15 21.69 22.00 1,098,241 -0.23 -1.03
2025-04-24 21.28 22.38 20.95 22.23 1,412,793 +1.11 +5.26
2025-04-23 22.52 22.76 21.00 21.12 1,958,748 -0.49 -2.27
2025-04-22 21.41 21.77 21.06 21.61 1,914,425 +0.72 +3.45
2025-04-21 20.55 20.93 20.22 20.89 1,307,182 0.00 0.00
2025-04-17 20.63 21.17 20.44 20.89 1,363,089 +0.52 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.76
On 2025-04-23		 20.95
On 2025-04-24		 0.42 1.94 22.76
On 2025-04-23		 20.95
On 2025-04-24		 -7.93 21.85
10D 22.76
On 2025-04-23		 19.97
On 2025-04-16		 1.15 5.51 22.76
On 2025-04-23		 20.95
On 2025-04-24		 -7.93 21.33
20D 24.73
On 2025-04-02		 17.66
On 2025-04-08		 -2.21 -9.12 24.73
On 2025-04-02		 17.66
On 2025-04-08		 -28.57 21.20
WTD 22.42
On 2025-04-28		 21.54
On 2025-04-28		 0.03 0.14 22.42
On 2025-04-28		 21.58
On 2025-04-29		 -3.75 21.95
MTD 24.73
On 2025-04-02		 17.66
On 2025-04-08		 -2.21 -9.12 24.73
On 2025-04-02		 17.66
On 2025-04-08		 -28.57 21.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

53.54 -0.18 -0.34 1,909,043
USMV

iShares Edge MSCI Min Vol USA ETF

91.86 +0.72 +0.79 1,232,517
MO

Altria Group

58.77 +0.58 +1.00 12,719,939
LNC

Lincoln National Corporation

32.59 +0.54 +1.68 2,018,066
OLN

Olin Corporation

22.03 +0.16 +0.73 1,771,991