OLN: Olin Corporation

As of Friday, September 12th, 2025

$ 26.38

-0.55 -2.04%

Open: 26.50
High: 27.10
Low: 26.34
Volume: 2,177,142
Previous Close on Thursday, September 11th, 2025

$ 26.93

+1.42 +5.57%

Open: 25.74
High: 27.00
Low: 25.60
Volume: 3,732,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.50 27.10 26.34 26.38 2,177,142 -0.55 -2.04
2025-09-11 25.74 27.00 25.60 26.93 3,732,196 +1.42 +5.57
2025-09-10 25.24 26.07 25.22 25.51 3,361,479 +0.14 +0.55
2025-09-09 25.00 25.46 24.55 25.37 3,100,126 +0.34 +1.36
2025-09-08 25.36 25.45 24.51 25.03 2,662,295 -0.28 -1.11
2025-09-05 24.21 25.72 24.10 25.31 3,079,103 +1.23 +5.11
2025-09-04 24.28 24.49 23.14 24.08 3,355,386 +0.75 +3.21
2025-09-03 23.28 23.70 22.79 23.33 1,775,246 -0.20 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2025-09-12		 24.51
On 2025-09-08		 1.07 4.23 25.45
On 2025-09-08		 25.45
On 2025-09-08		 0.00 25.84
10D 27.10
On 2025-09-12		 22.79
On 2025-08-29		 3.52 15.40 25.72
On 2025-09-05		 24.51
On 2025-09-08		 -4.70 24.91
20D 27.10
On 2025-09-12		 20.75
On 2025-08-21		 4.79 22.19 25.72
On 2025-09-05		 24.51
On 2025-09-08		 -4.70 23.54
WTD 27.10
On 2025-09-12		 24.51
On 2025-09-08		 1.07 4.23 25.45
On 2025-09-08		 25.45
On 2025-09-08		 0.00 25.84
MTD 27.10
On 2025-09-12		 22.79
On 2025-09-03		 2.72 11.50 25.72
On 2025-09-05		 24.51
On 2025-09-08		 -4.70 25.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124
YUM

YUM! Brands Inc.

149.49 +0.35 +0.23 1,644,928
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.36 -0.25 -0.50 508,350
OLN

Olin Corporation

26.38 -0.55 -2.04 2,177,142