OLN: Olin Corporation

As of Friday, July 17th, 2026

$ 21.99

+0.01 +0.05%

Open: 22.14
High: 22.39
Low: 21.80
Volume: 2,198,121
Previous Close on Thursday, July 16th, 2026

$ 21.98

+0.12 +0.55%

Open: 21.53
High: 22.53
Low: 21.53
Volume: 2,191,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 22.14 22.39 21.80 21.99 2,198,121 +0.01 +0.05
2026-07-16 21.53 22.53 21.53 21.98 2,191,691 +0.12 +0.55
2026-07-15 21.64 22.31 21.60 21.86 2,621,304 +0.20 +0.92
2026-07-14 21.74 21.98 21.26 21.66 2,920,748 +0.51 +2.41
2026-07-13 20.90 21.70 20.71 21.15 3,288,025 +0.47 +2.27
2026-07-10 20.45 20.79 20.10 20.68 2,719,863 +0.49 +2.43
2026-07-09 21.15 21.15 19.90 20.19 2,898,562 -0.81 -3.86
2026-07-08 20.89 21.95 20.85 21.00 4,909,994 +0.26 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.53
On 2026-07-16		 20.71
On 2026-07-13		 1.31 6.33 22.53
On 2026-07-16		 21.80
On 2026-07-17		 -3.24 21.73
10D 22.53
On 2026-07-16		 19.28
On 2026-07-06		 1.95 9.73 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 21.10
20D 23.31
On 2026-06-18		 19.25
On 2026-07-01		 -1.01 -4.39 23.31
On 2026-06-18		 19.25
On 2026-07-01		 -17.40 21.02
WTD 22.53
On 2026-07-16		 20.71
On 2026-07-13		 1.31 6.33 22.53
On 2026-07-16		 21.80
On 2026-07-17		 -3.24 21.73
MTD 22.53
On 2026-07-16		 19.25
On 2026-07-01		 2.17 10.95 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.89
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

21.99 +0.01 +0.05 2,198,121