OLN: Olin Corporation

As of Thursday, October 30th, 2025

$ 20.77

-0.62 -2.90%

Open: 20.86
High: 21.50
Low: 20.35
Volume: 3,011,113
Previous Close on Wednesday, October 29th, 2025

$ 21.39

+0.36 +1.71%

Open: 20.88
High: 22.65
Low: 20.81
Volume: 4,706,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 20.86 21.50 20.35 20.77 3,011,113 -0.62 -2.90
2025-10-29 20.88 22.65 20.81 21.39 4,706,829 +0.36 +1.71
2025-10-28 21.05 21.76 20.03 21.03 8,865,624 -2.99 -12.45
2025-10-27 24.22 24.88 23.87 24.02 2,599,502 -0.04 -0.17
2025-10-24 24.40 24.40 23.93 24.06 2,008,664 +0.08 +0.33
2025-10-23 23.27 24.50 23.08 23.98 2,435,912 +1.31 +5.78
2025-10-22 23.34 23.56 22.54 22.67 1,900,595 -0.73 -3.12
2025-10-21 23.24 23.88 23.07 23.40 1,909,662 +0.15 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.88
On 2025-10-27		 20.03
On 2025-10-28		 -3.21 -13.39 24.88
On 2025-10-27		 20.03
On 2025-10-28		 -19.49 22.25
10D 24.88
On 2025-10-27		 20.03
On 2025-10-28		 -3.15 -13.17 24.88
On 2025-10-27		 20.03
On 2025-10-28		 -19.49 22.80
20D 26.26
On 2025-10-07		 20.03
On 2025-10-28		 -4.42 -17.55 26.26
On 2025-10-07		 20.03
On 2025-10-28		 -23.72 23.69
WTD 24.88
On 2025-10-27		 20.03
On 2025-10-28		 -3.29 -13.67 24.88
On 2025-10-27		 20.03
On 2025-10-28		 -19.49 21.80
MTD 26.26
On 2025-10-07		 20.03
On 2025-10-28		 -4.22 -16.89 26.26
On 2025-10-07		 20.03
On 2025-10-28		 -23.72 23.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

173.14 -5.36 -3.00 1,756,244
VEU

Vanguard FTSE All-World ex-US ETF

72.87 -0.39 -0.53 2,974,592
KNX

Knight-Swift Transportation Holdings Inc.

43.53 -0.96 -2.16 5,362,412
OLN

Olin Corporation

20.77 -0.62 -2.90 3,011,113