OLN: Olin Corporation

As of Friday, March 13th, 2026

$ 24.73

-1.28 -4.92%

Open: 26.16
High: 26.41
Low: 24.59
Volume: 2,856,542
Previous Close on Thursday, March 12th, 2026

$ 26.01

+2.24 +9.42%

Open: 24.06
High: 26.26
Low: 24.06
Volume: 4,893,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 26.16 26.41 24.59 24.73 2,856,542 -1.28 -4.92
2026-03-12 24.06 26.26 24.06 26.01 4,893,608 +2.24 +9.42
2026-03-11 23.52 24.38 23.38 23.77 2,895,799 +0.24 +1.02
2026-03-10 23.50 24.52 23.00 23.53 2,617,234 -0.27 -1.13
2026-03-09 23.13 24.39 22.53 23.80 4,175,793 +0.43 +1.84
2026-03-06 24.34 24.43 23.15 23.37 3,564,466 -1.25 -5.08
2026-03-05 24.46 26.18 24.06 24.62 5,008,675 +0.15 +0.61
2026-03-04 24.70 25.03 23.57 24.47 3,140,473 +0.12 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.41
On 2026-03-13		 22.53
On 2026-03-09		 1.36 5.82 24.52
On 2026-03-10		 23.38
On 2026-03-11		 -4.65 24.37
10D 26.41
On 2026-03-13		 22.53
On 2026-03-09		 -0.64 -2.52 26.18
On 2026-03-05		 22.53
On 2026-03-09		 -13.94 24.41
20D 26.41
On 2026-03-13		 22.53
On 2026-03-09		 -0.95 -3.70 26.27
On 2026-02-13		 22.53
On 2026-03-09		 -14.24 24.42
WTD 26.41
On 2026-03-13		 22.53
On 2026-03-09		 1.36 5.82 24.52
On 2026-03-10		 23.38
On 2026-03-11		 -4.65 24.37
MTD 26.41
On 2026-03-13		 22.53
On 2026-03-09		 -0.64 -2.52 26.18
On 2026-03-05		 22.53
On 2026-03-09		 -13.94 24.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

24.73 -1.28 -4.92 2,856,542