OLN: Olin Corporation

As of Thursday, April 30th, 2026

$ 27.38

-- 0 0%

Open: 27.38
High: 27.38
Low: 27.38
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 27.38

+0.62 +2.32%

Open: 27.41
High: 27.56
Low: 26.79
Volume: 1,283,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 27.41 27.56 26.79 27.38 1,283,513 +0.62 +2.32
2026-04-28 27.08 27.55 26.55 26.76 1,314,326 -0.07 -0.26
2026-04-27 27.15 27.48 26.29 26.83 1,485,934 +0.06 +0.22
2026-04-24 26.33 27.02 25.98 26.77 1,514,879 +0.55 +2.10
2026-04-23 26.89 27.41 25.75 26.22 1,775,538 -0.68 -2.53
2026-04-22 27.69 27.80 26.19 26.90 2,041,664 -0.27 -0.99
2026-04-21 27.21 27.63 26.36 27.17 2,068,366 +0.29 +1.08
2026-04-20 26.33 27.34 26.03 26.88 3,113,155 +0.79 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2026-04-29		 25.75
On 2026-04-23		 0.48 1.78 27.41
On 2026-04-23		 25.98
On 2026-04-24		 -5.22 26.79
10D 28.30
On 2026-04-16		 25.75
On 2026-04-23		 -0.38 -1.37 28.30
On 2026-04-16		 25.75
On 2026-04-23		 -9.01 26.90
20D 30.43
On 2026-04-01		 25.75
On 2026-04-23		 -2.35 -7.90 30.43
On 2026-04-01		 25.75
On 2026-04-23		 -15.38 27.89
WTD 27.56
On 2026-04-29		 26.29
On 2026-04-27		 0.61 2.28 27.48
On 2026-04-27		 27.48
On 2026-04-27		 0.00 26.99
MTD 30.43
On 2026-04-01		 25.75
On 2026-04-23		 -2.35 -7.90 30.43
On 2026-04-01		 25.75
On 2026-04-23		 -15.38 27.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

26.39 0.00 0.00
EXLS

ExlService Holdings Inc.

31.19 0.00 0.00
HP

Helmerich & Payne Inc.

41.05 0.00 0.00
OLN

Olin Corporation

27.38 0.00 0.00