OLN: Olin Corporation

As of Friday, September 11th, 2026

$ 17.20

-0.11 -0.64%

Open: 17.51
High: 17.69
Low: 17.11
Volume: 2,378,567
Previous Close on Thursday, September 10th, 2026

$ 17.31

-0.15 -0.86%

Open: 17.62
High: 17.78
Low: 17.11
Volume: 1,804,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.51 17.69 17.11 17.20 2,378,567 -0.11 -0.64
2026-09-10 17.62 17.78 17.11 17.31 1,804,935 -0.15 -0.86
2026-09-09 18.05 18.29 17.43 17.46 2,618,305 -0.43 -2.40
2026-09-08 17.55 18.10 17.39 17.89 3,194,948 +0.52 +2.99
2026-09-04 16.80 17.58 16.73 17.37 2,463,400 +0.40 +2.36
2026-09-03 17.80 17.85 16.86 16.97 2,713,593 -0.69 -3.91
2026-09-02 17.07 17.87 17.07 17.66 2,034,734 +0.53 +3.09
2026-09-01 17.26 17.40 16.99 17.13 2,107,839 -0.27 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.29
On 2026-09-09		 16.73
On 2026-09-04		 0.23 1.36 18.29
On 2026-09-09		 17.11
On 2026-09-10		 -6.45 17.45
10D 18.29
On 2026-09-09		 16.73
On 2026-09-04		 -0.08 -0.46 18.29
On 2026-09-09		 17.11
On 2026-09-10		 -6.45 17.35
20D 19.39
On 2026-08-14		 16.73
On 2026-09-04		 -1.86 -9.76 19.39
On 2026-08-14		 16.73
On 2026-09-04		 -13.72 17.78
WTD 18.29
On 2026-09-09		 17.11
On 2026-09-10		 -0.17 -0.98 18.29
On 2026-09-09		 17.11
On 2026-09-10		 -6.45 17.47
MTD 18.29
On 2026-09-09		 16.73
On 2026-09-04		 -0.20 -1.15 18.29
On 2026-09-09		 17.11
On 2026-09-10		 -6.45 17.37
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

17.20 -0.11 -0.64 2,378,567