OLN: Olin Corporation

As of Friday, June 12th, 2026

$ 25.13

+0.93 +3.84%

Open: 24.45
High: 25.24
Low: 24.35
Volume: 1,954,643
Previous Close on Thursday, June 11th, 2026

$ 24.20

+0.28 +1.17%

Open: 24.39
High: 24.64
Low: 24.06
Volume: 1,303,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 24.45 25.24 24.35 25.13 1,954,643 +0.93 +3.84
2026-06-11 24.39 24.64 24.06 24.20 1,303,884 +0.28 +1.17
2026-06-10 24.45 24.54 23.73 23.92 1,788,611 -0.59 -2.41
2026-06-09 24.54 24.69 23.93 24.51 2,456,499 +0.23 +0.95
2026-06-08 24.69 24.72 24.14 24.28 1,549,193 -0.26 -1.06
2026-06-05 24.55 24.88 24.11 24.54 1,847,936 -0.39 -1.56
2026-06-04 25.41 25.73 24.62 24.93 2,009,926 -0.83 -3.22
2026-06-03 25.83 26.16 25.55 25.76 1,355,534 -0.17 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2026-06-12		 23.73
On 2026-06-10		 0.59 2.40 24.72
On 2026-06-08		 23.73
On 2026-06-10		 -4.00 24.41
10D 26.54
On 2026-06-02		 23.73
On 2026-06-10		 -0.74 -2.86 26.54
On 2026-06-02		 23.73
On 2026-06-10		 -10.59 24.89
20D 27.41
On 2026-05-15		 23.73
On 2026-06-10		 -2.61 -9.41 27.41
On 2026-05-15		 23.73
On 2026-06-10		 -13.43 25.59
WTD 25.24
On 2026-06-12		 23.73
On 2026-06-10		 0.59 2.40 24.72
On 2026-06-08		 23.73
On 2026-06-10		 -4.00 24.41
MTD 26.54
On 2026-06-02		 23.73
On 2026-06-10		 -0.74 -2.86 26.54
On 2026-06-02		 23.73
On 2026-06-10		 -10.59 24.89
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.80 +0.46 +0.40 2,604,530
DXD

ProShares UltraShort Dow30

18.05 -0.25 -1.37 1,183,629
SPAB

SPDR Portfolio Aggregate Bond ETF

25.46 -0.02 -0.08 1,142,350
OLN

Olin Corporation

25.13 +0.93 +3.84 1,954,643