OLN: Olin Corporation

As of Friday, June 13th, 2025

$ 20.38

-0.67 -3.18%

Open: 20.75
High: 21.24
Low: 20.26
Volume: 1,520,873
Previous Close on Thursday, June 12th, 2025

$ 21.05

-0.75 -3.44%

Open: 21.34
High: 21.53
Low: 21.00
Volume: 1,838,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 20.75 21.24 20.26 20.38 1,520,873 -0.67 -3.18
2025-06-12 21.34 21.53 21.00 21.05 1,838,597 -0.75 -3.44
2025-06-11 22.10 22.30 21.63 21.80 2,173,478 -0.13 -0.59
2025-06-10 21.22 21.99 21.02 21.93 2,075,184 +0.96 +4.58
2025-06-09 20.38 21.29 20.33 20.97 2,742,382 +1.01 +5.06
2025-06-06 20.39 20.46 19.75 19.96 2,912,898 -0.07 -0.35
2025-06-05 20.24 20.30 19.69 20.03 1,721,348 -0.09 -0.45
2025-06-04 20.31 20.33 20.00 20.12 1,330,064 -0.11 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2025-06-11		 20.26
On 2025-06-13		 0.42 2.10 22.30
On 2025-06-11		 20.26
On 2025-06-13		 -9.17 21.23
10D 22.30
On 2025-06-11		 18.71
On 2025-06-03		 0.97 5.00 22.30
On 2025-06-11		 20.26
On 2025-06-13		 -9.17 20.56
20D 22.30
On 2025-06-11		 18.71
On 2025-06-03		 -0.71 -3.37 21.23
On 2025-05-16		 18.71
On 2025-06-03		 -11.85 20.31
WTD 22.30
On 2025-06-11		 20.26
On 2025-06-13		 0.42 2.10 22.30
On 2025-06-11		 20.26
On 2025-06-13		 -9.17 21.23
MTD 22.30
On 2025-06-11		 18.71
On 2025-06-03		 0.97 5.00 22.30
On 2025-06-11		 20.26
On 2025-06-13		 -9.17 20.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.15 -2.59 -4.06 773,383
OLN

Olin Corporation

20.38 -0.67 -3.18 1,520,873