OLN: Olin Corporation

As of Tuesday, October 27th, 2026

$ 16.56

+0.62 +3.89%

Open: 16.00
High: 16.56
Low: 15.97
Volume: 3,969,978
Previous Close on Monday, October 26th, 2026

$ 15.94

+0.28 +1.79%

Open: 15.55
High: 16.43
Low: 15.53
Volume: 5,002,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 16.00 16.56 15.97 16.56 3,969,978 +0.62 +3.89
2026-10-26 15.55 16.43 15.53 15.94 5,002,107 +0.28 +1.79
2026-10-23 15.55 15.88 15.26 15.66 4,568,255 +0.10 +0.64
2026-10-22 14.96 15.68 14.79 15.56 5,529,354 +0.63 +4.22
2026-10-21 14.96 15.22 14.68 14.93 4,307,195 -0.22 -1.45
2026-10-20 15.27 15.27 14.92 15.15 4,499,763 -0.04 -0.26
2026-10-19 15.59 15.72 15.06 15.19 3,269,247 -0.46 -2.94
2026-10-16 15.61 16.03 15.48 15.65 3,784,922 +0.10 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.56
On 2026-10-27		 14.68
On 2026-10-21		 1.41 9.31 15.22
On 2026-10-21		 15.22
On 2026-10-21		 0.00 15.73
10D 16.56
On 2026-10-27		 14.68
On 2026-10-21		 1.69 11.37 16.03
On 2026-10-16		 14.68
On 2026-10-21		 -8.42 15.52
20D 16.65
On 2026-10-05		 14.64
On 2026-10-13		 1.13 7.32 16.65
On 2026-10-05		 14.64
On 2026-10-13		 -12.05 15.55
WTD 16.56
On 2026-10-27		 15.53
On 2026-10-26		 0.90 5.75 16.43
On 2026-10-26		 16.43
On 2026-10-26		 0.00 16.25
MTD 16.65
On 2026-10-05		 14.64
On 2026-10-13		 1.06 6.84 16.65
On 2026-10-05		 14.64
On 2026-10-13		 -12.05 15.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.26 -0.11 -0.10 2,341,343
HSIC

Henry Schein Inc.

84.25 -0.26 -0.31 711,465
IRM

Iron Mountain Incorporated

115.40 +2.32 +2.05 858,835
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697
OLN

Olin Corporation

16.56 +0.62 +3.89 3,969,978