OKTA: Okta Inc.

As of Friday, December 12th, 2025

$ 90.18

-0.41 -0.45%

Open: 91.02
High: 91.65
Low: 89.89
Volume: 2,837,776
Previous Close on Thursday, December 11th, 2025

$ 90.59

+0.75 +0.83%

Open: 89.29
High: 91.40
Low: 89.15
Volume: 2,369,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 91.02 91.65 89.89 90.18 2,837,776 -0.41 -0.45
2025-12-11 89.29 91.40 89.15 90.59 2,369,931 +0.75 +0.83
2025-12-10 87.90 90.21 87.07 89.84 2,140,283 +2.05 +2.34
2025-12-09 87.03 87.99 86.77 87.79 1,835,447 +0.50 +0.57
2025-12-08 85.98 88.32 85.89 87.29 2,569,312 +1.40 +1.63
2025-12-05 85.71 86.29 84.83 85.89 2,855,450 -0.01 -0.01
2025-12-04 86.40 88.02 84.54 85.90 3,667,921 -0.44 -0.51
2025-12-03 75.60 87.00 75.05 86.34 9,269,837 +4.47 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2025-12-12		 85.89
On 2025-12-08		 4.29 4.99 88.32
On 2025-12-08		 86.77
On 2025-12-09		 -1.75 89.14
10D 91.65
On 2025-12-12		 75.05
On 2025-12-03		 9.85 12.26 88.02
On 2025-12-04		 84.83
On 2025-12-05		 -3.62 86.63
20D 91.65
On 2025-12-12		 75.05
On 2025-12-03		 6.42 7.66 84.29
On 2025-11-14		 76.35
On 2025-11-21		 -9.42 83.53
WTD 91.65
On 2025-12-12		 85.89
On 2025-12-08		 4.29 4.99 88.32
On 2025-12-08		 86.77
On 2025-12-09		 -1.75 89.14
MTD 91.65
On 2025-12-12		 75.05
On 2025-12-03		 9.85 12.26 88.02
On 2025-12-04		 84.83
On 2025-12-05		 -3.62 86.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

44.49 -0.60 -1.33 2,058,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 -0.06 -0.18 6,333,959
SQQQ

ProShares UltraPro Short QQQ

70.50 +3.93 +5.90 55,428,710
AAT

American Assets Trust Inc.

19.16 -0.07 -0.36 336,332
OKTA

Okta Inc.

90.18 -0.41 -0.45 2,837,776