OKTA: Okta Inc.

As of Tuesday, October 28th, 2025

$ 89.31

-0.70 -0.78%

Open: 90.25
High: 90.98
Low: 89.18
Volume: 1,394,294
Previous Close on Monday, October 27th, 2025

$ 90.01

+0.94 +1.06%

Open: 90.00
High: 90.60
Low: 89.25
Volume: 1,447,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 90.25 90.98 89.18 89.31 1,394,243 -0.70 -0.78
2025-10-27 90.00 90.60 89.25 90.01 1,447,680 +0.94 +1.06
2025-10-24 89.00 89.81 88.66 89.07 1,438,760 +0.52 +0.59
2025-10-23 86.99 88.64 86.71 88.55 1,681,739 +1.51 +1.73
2025-10-22 88.66 88.95 86.66 87.04 2,055,087 -2.41 -2.69
2025-10-21 88.25 89.95 87.95 89.45 1,788,054 +1.13 +1.28
2025-10-20 88.31 89.33 88.05 88.32 1,863,393 +0.89 +1.02
2025-10-17 87.00 87.80 86.25 87.43 1,612,190 -0.28 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.98
On 2025-10-28		 86.66
On 2025-10-22		 -0.14 -0.16 88.95
On 2025-10-22		 86.71
On 2025-10-23		 -2.52 88.80
10D 90.98
On 2025-10-28		 86.25
On 2025-10-17		 0.23 0.26 90.19
On 2025-10-16		 86.25
On 2025-10-17		 -4.37 88.52
20D 96.37
On 2025-10-06		 86.25
On 2025-10-17		 -2.38 -2.60 96.37
On 2025-10-06		 86.25
On 2025-10-17		 -10.50 90.23
WTD 90.98
On 2025-10-28		 89.18
On 2025-10-28		 0.24 0.27 90.60
On 2025-10-27		 90.60
On 2025-10-27		 0.00 89.66
MTD 96.37
On 2025-10-06		 86.25
On 2025-10-17		 -2.38 -2.60 96.37
On 2025-10-06		 86.25
On 2025-10-17		 -10.50 90.23
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

43.55 +0.22 +0.51 1,668,579
OKTA

Okta Inc.

89.31 -0.70 -0.78 1,394,294