OKTA: Okta Inc.

As of Friday, June 13th, 2025

$ 97.48

-2.70 -2.70%

Open: 98.52
High: 99.62
Low: 97.32
Volume: 2,231,783
Previous Close on Thursday, June 12th, 2025

$ 100.18

-0.26 -0.26%

Open: 100.13
High: 101.04
Low: 99.57
Volume: 2,600,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 98.52 99.62 97.32 97.48 2,231,783 -2.70 -2.70
2025-06-12 100.13 101.04 99.57 100.18 2,600,710 -0.26 -0.26
2025-06-11 100.80 102.25 100.26 100.44 2,780,405 -0.34 -0.34
2025-06-10 101.68 102.28 99.72 100.78 5,219,609 -0.42 -0.42
2025-06-09 105.45 105.45 101.10 101.20 6,026,212 -3.88 -3.69
2025-06-06 105.39 105.53 104.04 105.08 2,474,136 +0.90 +0.86
2025-06-05 106.07 106.59 103.70 104.18 2,668,442 -1.42 -1.34
2025-06-04 103.44 106.62 103.04 105.60 3,846,811 +2.02 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.45
On 2025-06-09		 97.32
On 2025-06-13		 -7.60 -7.23 105.45
On 2025-06-09		 97.32
On 2025-06-13		 -7.71 100.02
10D 106.62
On 2025-06-04		 97.32
On 2025-06-13		 -5.62 -5.45 106.62
On 2025-06-04		 97.32
On 2025-06-13		 -8.72 102.33
20D 127.57
On 2025-05-16		 97.32
On 2025-06-13		 -26.91 -21.63 127.57
On 2025-05-16		 97.32
On 2025-06-13		 -23.71 110.63
WTD 105.45
On 2025-06-09		 97.32
On 2025-06-13		 -7.60 -7.23 105.45
On 2025-06-09		 97.32
On 2025-06-13		 -7.71 100.02
MTD 106.62
On 2025-06-04		 97.32
On 2025-06-13		 -5.62 -5.45 106.62
On 2025-06-04		 97.32
On 2025-06-13		 -8.72 102.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.69 +0.29 +1.36 1,422,327
OKTA

Okta Inc.

97.48 -2.70 -2.70 2,231,783