OKTA: Okta Inc.

As of Wednesday, April 29th, 2026

$ 76.20

-- 0 0%

Open: 76.20
High: 76.20
Low: 76.20
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 76.20

+0.06 +0.08%

Open: 76.37
High: 78.52
Low: 75.94
Volume: 2,500,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 76.37 78.52 75.94 76.20 2,500,825 +0.06 +0.08
2026-04-27 75.87 76.56 74.69 76.14 2,778,739 +0.16 +0.21
2026-04-24 76.05 76.67 73.24 75.98 2,610,949 -0.06 -0.08
2026-04-23 75.81 76.60 74.07 76.04 3,233,960 -2.66 -3.38
2026-04-22 78.01 79.02 76.85 78.70 2,856,352 +1.06 +1.37
2026-04-21 77.13 79.87 76.40 77.64 3,717,865 +1.88 +2.48
2026-04-20 73.77 76.89 73.40 75.76 4,843,601 +3.51 +4.86
2026-04-17 73.13 73.48 71.13 72.25 5,966,474 +0.24 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.02
On 2026-04-22		 73.24
On 2026-04-24		 -1.44 -1.85 79.02
On 2026-04-22		 73.24
On 2026-04-24		 -7.31 76.61
10D 79.87
On 2026-04-21		 65.23
On 2026-04-15		 12.11 18.90 79.87
On 2026-04-21		 73.24
On 2026-04-24		 -8.30 74.81
20D 82.05
On 2026-04-08		 62.66
On 2026-04-10		 0.73 0.97 82.05
On 2026-04-08		 62.66
On 2026-04-10		 -23.63 74.11
WTD 78.52
On 2026-04-28		 74.69
On 2026-04-27		 0.22 0.29 76.56
On 2026-04-27		 76.56
On 2026-04-27		 0.00 76.17
MTD 82.05
On 2026-04-08		 62.66
On 2026-04-10		 -2.51 -3.19 82.05
On 2026-04-08		 62.66
On 2026-04-10		 -23.63 73.87
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

630.94 0.00 0.00
CENT

Central Garden & Pet Company

37.70 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

42.09 0.00 0.00
BG

Bunge Limited

126.36 0.00 0.00
OKTA

Okta Inc.

76.20 0.00 0.00