OKTA: Okta Inc.

As of Tuesday, January 27th, 2026

$ 91.46

+0.17 +0.19%

Open: 91.50
High: 92.70
Low: 91.05
Volume: 1,962,795
Previous Close on Monday, January 26th, 2026

$ 91.29

+0.53 +0.58%

Open: 91.20
High: 92.12
Low: 89.98
Volume: 2,385,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 91.50 92.70 91.05 91.46 1,962,785 +0.17 +0.19
2026-01-26 91.20 92.12 89.98 91.29 2,385,983 +0.53 +0.58
2026-01-23 91.49 92.88 90.29 90.76 1,302,557 -0.70 -0.77
2026-01-22 89.99 91.66 89.50 91.46 1,563,211 +2.52 +2.83
2026-01-21 88.13 89.82 87.12 88.94 2,226,778 +1.23 +1.40
2026-01-20 88.01 91.37 87.64 87.71 2,244,190 -1.84 -2.05
2026-01-16 92.41 92.41 89.30 89.55 3,100,384 -2.39 -2.60
2026-01-15 93.78 97.45 91.82 91.94 3,388,172 -1.41 -1.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

49.77 -0.15 -0.30 1,202,436
BIDU

Baidu Inc.

157.64 +1.56 +1.00 2,013,927
IGV

iShares North American Tech-Software ETF

97.76 -1.05 -1.06 9,640,427
VLUE

iShares Edge MSCI USA Value Factor ETF

146.11 +1.36 +0.94 44,504
OKTA

Okta Inc.

91.46 +0.17 +0.19 1,962,795