OKTA: Okta Inc.

As of Tuesday, October 27th, 2026

$ 226.48

+6.25 +2.84%

Open: 219.23
High: 228.00
Low: 219.00
Volume: 2,509,038
Previous Close on Monday, October 26th, 2026

$ 220.23

+6.92 +3.25%

Open: 215.00
High: 222.39
Low: 211.42
Volume: 2,617,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 219.23 228.00 219.00 226.48 2,509,038 +6.25 +2.84
2026-10-26 215.00 222.39 211.42 220.23 2,617,826 +6.92 +3.25
2026-10-23 201.48 214.83 199.00 213.31 3,041,007 +12.26 +6.10
2026-10-22 207.26 210.86 199.54 201.05 2,476,590 -7.95 -3.80
2026-10-21 194.10 210.86 192.91 209.00 4,042,752 +15.97 +8.27
2026-10-20 186.64 195.37 183.60 193.03 2,358,692 +4.03 +2.13
2026-10-19 190.40 194.40 189.00 189.00 2,992,408 +1.74 +0.93
2026-10-16 209.60 212.00 184.89 187.26 7,373,449 -21.26 -10.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.00
On 2026-10-27		 192.91
On 2026-10-21		 33.45 17.33 210.86
On 2026-10-21		 199.54
On 2026-10-22		 -5.37 214.01
10D 228.00
On 2026-10-14		 183.60
On 2026-10-20		 -0.05 -0.02 228.00
On 2026-10-14		 183.60
On 2026-10-20		 -19.47 205.98
20D 235.00
On 2026-10-12		 183.60
On 2026-10-20		 21.60 10.54 235.00
On 2026-10-12		 183.60
On 2026-10-20		 -21.87 212.70
WTD 228.00
On 2026-10-27		 211.42
On 2026-10-26		 13.17 6.18 222.39
On 2026-10-26		 222.39
On 2026-10-26		 0.00 223.36
MTD 235.00
On 2026-10-12		 183.60
On 2026-10-20		 17.37 8.31 235.00
On 2026-10-12		 183.60
On 2026-10-20		 -21.87 212.89
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

226.48 +6.25 +2.84 2,509,038