OKTA: Okta Inc.
$ 166.50 |
|
-4.61 -2.69% |
|
| Open: | 170.67 |
| High: | 175.04 |
| Low: | 166.17 |
| Volume: | 2,730,984 |
$ 171.11
-1.63 -0.94%
| Open: | 172.78 |
| High: | 179.44 |
| Low: | 169.39 |
| Volume: | 4,567,498 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 170.67 | 175.04 | 166.17 | 166.50 | 2,730,981 | -4.61 | -2.69 |
| 2026-09-10 | 172.78 | 179.44 | 169.39 | 171.11 | 4,567,498 | -1.63 | -0.94 |
| 2026-09-09 | 169.00 | 173.74 | 168.01 | 172.74 | 3,419,410 | +5.15 | +3.07 |
| 2026-09-08 | 168.86 | 169.88 | 165.74 | 167.60 | 2,562,369 | -3.01 | -1.76 |
| 2026-09-04 | 168.38 | 172.95 | 167.47 | 170.60 | 2,306,779 | +0.18 | +0.11 |
| 2026-09-03 | 167.71 | 170.62 | 163.50 | 170.42 | 3,252,544 | +7.27 | +4.46 |
| 2026-09-02 | 166.52 | 168.00 | 157.73 | 163.15 | 3,737,366 | -3.28 | -1.97 |
| 2026-09-01 | 170.00 | 172.93 | 162.01 | 166.43 | 4,100,941 | -6.61 | -3.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.44 On 2026-09-10 |
165.74 On 2026-09-08 |
-3.92 | -2.30 | 179.44 On 2026-09-10 |
166.17 On 2026-09-11 |
-7.40 | 169.71 |
| 10D | 179.44 On 2026-09-10 |
157.73 On 2026-09-02 |
-6.41 | -3.71 | 174.08 On 2026-08-31 |
157.73 On 2026-09-02 |
-9.39 | 168.78 |
| 20D | 179.44 On 2026-09-10 |
127.60 On 2026-08-26 |
11.55 | 7.45 | 156.39 On 2026-08-14 |
127.60 On 2026-08-26 |
-18.41 | 155.09 |
| WTD | 179.44 On 2026-09-10 |
165.74 On 2026-09-08 |
-4.10 | -2.40 | 179.44 On 2026-09-10 |
166.17 On 2026-09-11 |
-7.40 | 169.49 |
| MTD | 179.44 On 2026-09-10 |
157.73 On 2026-09-02 |
-6.54 | -3.78 | 172.93 On 2026-09-01 |
157.73 On 2026-09-02 |
-8.79 | 168.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 353,154,728 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,384,568 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.08 | -42.48 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.83 | -2.01 | -11.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | -0.78 | -3.68 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |