OKTA: Okta Inc.

As of Friday, March 13th, 2026

$ 79.16

+0.21 +0.27%

Open: 79.17
High: 80.81
Low: 77.99
Volume: 2,209,263
Previous Close on Thursday, March 12th, 2026

$ 78.95

-1.90 -2.35%

Open: 80.70
High: 82.49
Low: 78.78
Volume: 2,968,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 79.17 80.81 77.99 79.16 2,209,263 +0.21 +0.27
2026-03-12 80.70 82.49 78.78 78.95 2,968,346 -1.90 -2.35
2026-03-11 79.96 81.56 78.71 80.85 3,189,898 +1.24 +1.56
2026-03-10 79.75 80.64 76.40 79.61 3,123,974 -0.10 -0.13
2026-03-09 79.99 81.01 78.10 79.71 2,825,885 -1.01 -1.25
2026-03-06 80.00 81.56 78.36 80.72 4,560,940 +1.07 +1.34
2026-03-05 73.00 80.35 72.75 79.65 8,916,518 +7.91 +11.03
2026-03-04 72.00 73.82 71.34 71.74 6,449,794 -0.78 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.49
On 2026-03-12		 76.40
On 2026-03-10		 -1.56 -1.93 81.01
On 2026-03-09		 76.40
On 2026-03-10		 -5.68 79.66
10D 82.49
On 2026-03-12		 70.16
On 2026-03-03		 6.66 9.19 81.56
On 2026-03-06		 76.40
On 2026-03-10		 -6.33 77.69
20D 88.05
On 2026-02-13		 68.77
On 2026-02-23		 -5.75 -6.77 88.05
On 2026-02-13		 68.77
On 2026-02-23		 -21.90 77.35
WTD 82.49
On 2026-03-12		 76.40
On 2026-03-10		 -1.56 -1.93 81.01
On 2026-03-09		 76.40
On 2026-03-10		 -5.68 79.66
MTD 82.49
On 2026-03-12		 70.16
On 2026-03-03		 6.66 9.19 81.56
On 2026-03-06		 76.40
On 2026-03-10		 -6.33 77.69
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

16.40 -0.64 -3.76 2,288,166
NKE

NIKE, Inc.

53.98 -0.15 -0.28 14,334,335
OKTA

Okta Inc.

79.16 +0.21 +0.27 2,209,263