OKTA: Okta Inc.

As of Tuesday, July 28th, 2026

$ 136.21

-1.22 -0.89%

Open: 136.26
High: 136.87
Low: 129.02
Volume: 2,171,985
Previous Close on Monday, July 27th, 2026

$ 137.43

-1.07 -0.77%

Open: 141.76
High: 142.10
Low: 137.01
Volume: 1,851,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 136.26 136.87 129.02 136.21 2,171,985 -1.22 -0.89
2026-07-27 141.76 142.10 137.01 137.43 1,851,884 -1.07 -0.77
2026-07-24 138.26 140.18 136.13 138.50 1,629,739 +2.40 +1.76
2026-07-23 138.62 139.25 133.79 136.10 3,474,630 -0.59 -0.43
2026-07-22 141.26 142.20 135.36 136.69 3,436,387 -5.02 -3.54
2026-07-21 146.59 147.09 138.50 141.71 3,628,071 -6.70 -4.51
2026-07-20 149.36 153.93 147.70 148.41 2,185,908 -0.94 -0.63
2026-07-17 143.68 153.44 142.58 149.35 2,644,358 +1.61 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.20
On 2026-07-22		 129.02
On 2026-07-28		 -5.50 -3.88 142.20
On 2026-07-22		 129.02
On 2026-07-28		 -9.27 136.99
10D 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -18.41 -11.91 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -17.82 142.30
20D 157.00
On 2026-07-15		 129.02
On 2026-07-28		 4.90 3.73 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -17.82 143.34
WTD 142.10
On 2026-07-27		 129.02
On 2026-07-28		 -2.29 -1.65 142.10
On 2026-07-27		 129.02
On 2026-07-28		 -9.20 136.82
MTD 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -0.24 -0.18 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -17.82 143.70
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

56.89 +0.30 +0.53 956,876
OKTA

Okta Inc.

136.21 -1.22 -0.89 2,171,985