OKTA: Okta Inc.

As of Friday, June 12th, 2026

$ 116.29

-1.21 -1.03%

Open: 117.85
High: 118.57
Low: 113.70
Volume: 1,978,472
Previous Close on Thursday, June 11th, 2026

$ 117.50

+2.58 +2.25%

Open: 113.92
High: 117.87
Low: 113.26
Volume: 2,794,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 117.85 118.57 113.70 116.29 1,978,472 -1.21 -1.03
2026-06-11 113.92 117.87 113.26 117.50 2,794,186 +2.58 +2.25
2026-06-10 117.40 121.54 114.66 114.92 3,143,026 -5.04 -4.20
2026-06-09 117.11 123.25 116.00 119.96 4,066,314 +3.11 +2.66
2026-06-08 117.50 119.41 115.86 116.85 3,366,403 -1.87 -1.58
2026-06-05 122.19 123.99 117.58 118.72 4,014,509 -4.76 -3.85
2026-06-04 122.75 125.30 120.72 123.48 3,961,419 -1.17 -0.94
2026-06-03 132.48 132.74 124.20 124.65 6,105,419 -10.67 -7.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.25
On 2026-06-09		 113.26
On 2026-06-11		 -2.43 -2.05 123.25
On 2026-06-09		 113.26
On 2026-06-11		 -8.11 117.10
10D 142.35
On 2026-06-01		 113.26
On 2026-06-11		 -6.98 -5.66 142.35
On 2026-06-01		 113.26
On 2026-06-11		 -20.44 122.75
20D 142.35
On 2026-06-01		 80.37
On 2026-05-15		 35.24 43.48 142.35
On 2026-06-01		 113.26
On 2026-06-11		 -20.44 107.75
WTD 123.25
On 2026-06-09		 113.26
On 2026-06-11		 -2.43 -2.05 123.25
On 2026-06-09		 113.26
On 2026-06-11		 -8.11 117.10
MTD 142.35
On 2026-06-01		 113.26
On 2026-06-11		 -6.98 -5.66 142.35
On 2026-06-01		 113.26
On 2026-06-11		 -20.44 122.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

44.93 -1.03 -2.24 16,481,027
MSM

MSC Industrial Direct Co.

116.69 +1.12 +0.97 609,724
M

Macy's, Inc.

25.37 +0.33 +1.32 7,705,528
MA

MasterCard Inc.

489.98 +3.47 +0.71 3,861,485
OKTA

Okta Inc.

116.29 -1.21 -1.03 1,978,472