OKTA: Okta Inc.

As of Friday, September 12th, 2025

$ 90.34

-1.62 -1.76%

Open: 91.96
High: 92.47
Low: 90.25
Volume: 1,769,980
Previous Close on Thursday, September 11th, 2025

$ 91.96

+1.75 +1.94%

Open: 90.78
High: 92.14
Low: 89.78
Volume: 2,179,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 91.96 92.47 90.25 90.34 1,769,980 -1.62 -1.76
2025-09-11 90.78 92.14 89.78 91.96 2,179,916 +1.75 +1.94
2025-09-10 93.97 94.34 89.65 90.21 2,876,515 -3.64 -3.88
2025-09-09 92.31 93.95 91.88 93.85 3,058,085 +1.17 +1.26
2025-09-08 91.17 92.73 90.81 92.68 2,331,715 +1.20 +1.31
2025-09-05 90.29 91.95 90.03 91.48 3,249,480 +1.74 +1.94
2025-09-04 89.38 90.85 88.28 89.74 2,893,787 -0.08 -0.09
2025-09-03 89.59 90.25 88.17 89.82 3,390,355 +0.32 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.34
On 2025-09-10		 89.65
On 2025-09-10		 -1.14 -1.25 94.34
On 2025-09-10		 89.78
On 2025-09-11		 -4.83 91.81
10D 95.66
On 2025-08-29		 88.17
On 2025-09-03		 -2.25 -2.43 95.66
On 2025-08-29		 88.17
On 2025-09-03		 -7.83 91.24
20D 98.87
On 2025-08-27		 88.17
On 2025-09-03		 1.73 1.95 98.87
On 2025-08-27		 88.17
On 2025-09-03		 -10.82 91.41
WTD 94.34
On 2025-09-10		 89.65
On 2025-09-10		 -1.14 -1.25 94.34
On 2025-09-10		 89.78
On 2025-09-11		 -4.83 91.81
MTD 94.34
On 2025-09-10		 88.17
On 2025-09-03		 -2.43 -2.62 94.34
On 2025-09-10		 89.78
On 2025-09-11		 -4.83 91.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

43.70 -0.66 -1.49 1,925,716
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.93 -0.04 -0.12 3,317,321
SQQQ

ProShares UltraPro Short QQQ

16.56 -0.20 -1.19 73,808,427
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,534
OKTA

Okta Inc.

90.34 -1.62 -1.76 1,769,980