PSX: Phillips 66

As of Friday, September 12th, 2025

$ 130.78

-1.74 -1.31%

Open: 132.69
High: 133.30
Low: 130.69
Volume: 1,380,453
Previous Close on Thursday, September 11th, 2025

$ 132.52

+1.10 +0.84%

Open: 131.44
High: 133.36
Low: 131.11
Volume: 2,131,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.69 133.30 130.69 130.78 1,380,453 -1.74 -1.31
2025-09-11 131.44 133.36 131.11 132.52 2,131,973 +1.10 +0.84
2025-09-10 131.97 133.69 128.36 131.42 2,403,054 -0.87 -0.66
2025-09-09 131.35 135.22 130.14 132.29 2,830,551 +2.08 +1.60
2025-09-08 132.04 132.45 129.85 130.21 2,802,177 -1.34 -1.02
2025-09-05 130.79 132.25 129.85 131.55 1,731,615 -0.03 -0.02
2025-09-04 130.64 132.18 129.93 131.58 1,830,807 +1.05 +0.80
2025-09-03 131.50 133.84 129.67 130.53 2,287,838 -3.31 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -0.77 -0.59 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -5.07 131.44
10D 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -2.05 -1.54 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -5.07 131.83
20D 135.22
On 2025-09-09		 121.24
On 2025-08-19		 8.05 6.56 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -5.07 129.49
WTD 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -0.77 -0.59 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -5.07 131.44
MTD 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -2.80 -2.10 135.22
On 2025-09-09		 128.36
On 2025-09-10		 -5.07 131.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.39 -0.31 -1.16 3,314,760
VMC

Vulcan Materials Company

294.94 -6.71 -2.22 619,702
PSX

Phillips 66

130.78 -1.74 -1.31 1,380,453