PSX: Phillips 66

As of Tuesday, October 27th, 2026

$ 268.53

-20.32 -7.03%

Open: 286.43
High: 287.88
Low: 267.33
Volume: 2,954,819
Previous Close on Monday, October 26th, 2026

$ 288.85

+5.56 +1.96%

Open: 283.18
High: 294.50
Low: 283.18
Volume: 2,254,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 286.43 287.88 267.33 268.53 2,954,819 -20.32 -7.03
2026-10-26 283.18 294.50 283.18 288.85 2,254,927 +5.56 +1.96
2026-10-23 286.09 287.76 282.03 283.29 2,765,726 -2.70 -0.94
2026-10-22 292.00 293.00 278.08 285.99 2,034,208 -3.01 -1.04
2026-10-21 289.97 293.62 285.71 289.00 1,982,202 -2.03 -0.70
2026-10-20 291.65 292.95 285.20 291.03 2,127,468 +0.48 +0.17
2026-10-19 293.17 299.39 288.73 290.55 1,778,256 -2.62 -0.89
2026-10-16 291.94 295.41 288.27 293.17 2,642,350 +3.97 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.50
On 2026-10-26		 267.33
On 2026-10-27		 -22.50 -7.73 294.50
On 2026-10-26		 267.33
On 2026-10-27		 -9.22 283.13
10D 299.39
On 2026-10-19		 267.33
On 2026-10-27		 -24.20 -8.27 299.39
On 2026-10-19		 267.33
On 2026-10-27		 -10.71 287.69
20D 299.39
On 2026-10-19		 252.54
On 2026-10-01		 16.28 6.45 299.39
On 2026-10-19		 267.33
On 2026-10-27		 -10.71 280.31
WTD 294.50
On 2026-10-26		 267.33
On 2026-10-27		 -14.76 -5.21 294.50
On 2026-10-26		 267.33
On 2026-10-27		 -9.22 278.69
MTD 299.39
On 2026-10-19		 252.54
On 2026-10-01		 13.22 5.18 299.39
On 2026-10-19		 267.33
On 2026-10-27		 -10.71 281.62
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

116.28 -0.43 -0.37 635,061
WTFC

Wintrust Financial Corporation

150.79 -0.38 -0.25 33,549
ARLO

Arlo Technologies Inc.

13.05 +0.67 +5.41 2,611,587
FCX

Freeport-McMoRan Inc.

65.86 +0.85 +1.31 11,859,430
PSX

Phillips 66

268.53 -20.32 -7.03 2,954,819