PSX: Phillips 66

As of Tuesday, October 28th, 2025

$ 133.66

-1.76 -1.30%

Open: 134.07
High: 135.74
Low: 133.66
Volume: 2,366,365
Previous Close on Monday, October 27th, 2025

$ 135.42

+0.44 +0.33%

Open: 135.31
High: 136.13
Low: 134.09
Volume: 2,433,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 134.07 135.74 133.66 133.66 2,366,148 -1.76 -1.30
2025-10-27 135.31 136.13 134.09 135.42 2,433,416 +0.44 +0.33
2025-10-24 136.84 137.35 134.95 134.98 1,693,160 -0.83 -0.61
2025-10-23 132.26 136.97 132.13 135.81 2,824,058 +4.41 +3.36
2025-10-22 129.16 131.46 127.75 131.40 2,039,060 +2.80 +2.18
2025-10-21 130.56 130.64 126.92 128.60 2,305,137 -1.74 -1.33
2025-10-20 129.37 131.09 129.37 130.34 1,984,933 +1.07 +0.83
2025-10-17 129.03 130.85 128.39 129.27 1,756,872 +0.91 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.35
On 2025-10-24		 127.75
On 2025-10-22		 5.06 3.93 137.35
On 2025-10-24		 133.66
On 2025-10-28		 -2.69 134.25
10D 137.35
On 2025-10-24		 126.92
On 2025-10-21		 2.82 2.16 132.32
On 2025-10-15		 126.92
On 2025-10-21		 -4.08 131.74
20D 138.14
On 2025-10-03		 126.74
On 2025-10-10		 -2.36 -1.74 138.14
On 2025-10-03		 126.74
On 2025-10-10		 -8.25 131.75
WTD 136.13
On 2025-10-27		 133.66
On 2025-10-28		 -1.32 -0.98 136.13
On 2025-10-27		 133.66
On 2025-10-28		 -1.81 134.54
MTD 138.14
On 2025-10-03		 126.74
On 2025-10-10		 -2.36 -1.74 138.14
On 2025-10-03		 126.74
On 2025-10-10		 -8.25 131.75
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179
GLW

Corning Incorporated

86.43 -2.94 -3.29 14,287,430
RRC

Range Resources Corporation

36.97 -0.39 -1.04 2,552,991
VMC

Vulcan Materials Company

292.59 +0.58 +0.20 723,103
PSX

Phillips 66

133.66 -1.76 -1.30 2,366,365