PSX: Phillips 66

As of Thursday, April 18th, 2024

$ 157.88

-- 0 0%

Open: 157.88
High: 157.88
Low: 157.88
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 157.88

-2.94 -1.83%

Open: 160.81
High: 161.13
Low: 157.60
Volume: 1,863,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 160.81 161.13 157.60 157.88 1,863,794 -2.94 -1.83
2024-04-15 163.80 165.00 159.91 160.82 1,587,696 -1.67 -1.03
2024-04-12 166.35 166.47 161.88 162.49 2,001,822 -2.92 -1.77
2024-04-11 165.54 165.95 163.16 165.41 1,992,008 +0.25 +0.15
2024-04-10 165.46 166.74 163.57 165.16 1,800,881 -0.25 -0.15
2024-04-09 168.85 169.41 163.73 165.41 2,358,013 -3.14 -1.86
2024-04-08 170.03 171.41 168.48 168.55 2,623,647 -2.20 -1.29
2024-04-05 172.88 174.08 170.64 170.75 2,181,909 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.74
On 2024-04-10		 157.60
On 2024-04-16		 -7.53 -4.55 166.74
On 2024-04-10		 157.60
On 2024-04-16		 -5.48 162.35
10D 174.08
On 2024-04-05		 157.60
On 2024-04-16		 -11.61 -6.85 174.08
On 2024-04-05		 157.60
On 2024-04-16		 -9.47 165.99
20D 174.08
On 2024-04-05		 155.52
On 2024-03-20		 1.12 0.71 174.08
On 2024-04-05		 157.60
On 2024-04-16		 -9.47 163.12
WTD 165.00
On 2024-04-15		 157.60
On 2024-04-16		 -4.61 -2.84 165.00
On 2024-04-15		 157.60
On 2024-04-16		 -4.48 159.35
MTD 174.08
On 2024-04-05		 157.60
On 2024-04-16		 -5.46 -3.34 174.08
On 2024-04-05		 157.60
On 2024-04-16		 -9.47 166.06
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.24 -2.52 -1.61 3,081,950
KO

The Coca-Cola Company

58.76 +0.70 +1.20 5,509,672
PFE

Pfizer Inc.

25.29 -0.40 -1.57 23,134,703
VZ

Verizon Communications Inc.

39.80 +0.03 +0.06 9,354,923
VIX

CBOE Volatility Index

18.09 -0.31 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,722.25 -76.72 -0.20 155,968,567
DJTA

Dow Jones Transportation Average

14,960.25 -285.98 -1.88 102,125,970
SPX

S&P 500 Index

5,008.96 -42.45 -0.84
OEX

S&P 100 Index

2,378.06 -19.78 -0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,402.10 -311.57 -1.76
NYA

NYSE Composite Index

17,367.08 -46.90 -0.27
XAX

NYSE AMEX Composite Index

4,763.77 -83.51 -1.72
RUI

RUSSELL 1000 Index

2,742.08 -23.24 -0.84
RUT

Russell 2000 Index

1,947.04 -20.44 -1.04
RUA

Russell 3000 Index

2,861.22 -24.54 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.09 -0.31 -1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,588.83 -145.53 -1.67
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

157.88 0.00 0.00