PSX: Phillips 66

As of Friday, June 12th, 2026

$ 179.45

+1.35 +0.76%

Open: 177.61
High: 181.87
Low: 176.71
Volume: 2,541,578
Previous Close on Thursday, June 11th, 2026

$ 178.10

-3.62 -1.99%

Open: 185.28
High: 185.75
Low: 177.87
Volume: 2,009,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 177.61 181.87 176.71 179.45 2,541,578 +1.35 +0.76
2026-06-11 185.28 185.75 177.87 178.10 2,009,739 -3.62 -1.99
2026-06-10 180.88 185.98 179.70 181.72 2,024,852 +2.72 +1.52
2026-06-09 182.11 182.99 176.96 179.00 1,682,125 -4.42 -2.41
2026-06-08 185.03 188.00 182.16 183.42 1,916,535 +0.34 +0.19
2026-06-05 183.63 186.05 181.11 183.08 2,229,135 -1.06 -0.58
2026-06-04 182.38 186.19 181.18 184.14 1,309,762 -0.54 -0.29
2026-06-03 184.00 187.52 182.21 184.68 1,817,676 +2.12 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.00
On 2026-06-08		 176.71
On 2026-06-12		 -3.63 -1.98 188.00
On 2026-06-08		 176.71
On 2026-06-12		 -6.01 180.34
10D 188.00
On 2026-06-08		 176.71
On 2026-06-12		 3.57 2.03 188.00
On 2026-06-08		 176.71
On 2026-06-12		 -6.01 181.64
20D 188.00
On 2026-06-08		 170.02
On 2026-05-27		 7.94 4.63 184.72
On 2026-05-20		 170.02
On 2026-05-27		 -7.96 179.35
WTD 188.00
On 2026-06-08		 176.71
On 2026-06-12		 -3.63 -1.98 188.00
On 2026-06-08		 176.71
On 2026-06-12		 -6.01 180.34
MTD 188.00
On 2026-06-08		 176.71
On 2026-06-12		 3.57 2.03 188.00
On 2026-06-08		 176.71
On 2026-06-12		 -6.01 181.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.42 +0.42 +0.84 2,676,040
ZTS

Zoetis Inc.

79.57 -1.83 -2.25 6,557,239
PSX

Phillips 66

179.45 +1.35 +0.76 2,541,578