PSX: Phillips 66

As of Friday, March 13th, 2026

$ 172.74

-1.35 -0.78%

Open: 172.89
High: 176.18
Low: 172.16
Volume: 3,606,071
Previous Close on Thursday, March 12th, 2026

$ 174.09

+4.59 +2.71%

Open: 169.55
High: 178.38
Low: 169.50
Volume: 6,523,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 172.89 176.18 172.16 172.74 3,606,071 -1.35 -0.78
2026-03-12 169.55 178.38 169.50 174.09 6,523,219 +4.59 +2.71
2026-03-11 163.34 169.50 162.63 169.50 3,711,484 +7.00 +4.31
2026-03-10 162.00 165.86 160.62 162.50 3,602,919 -0.50 -0.31
2026-03-09 168.02 168.02 161.74 163.00 4,718,298 -2.96 -1.78
2026-03-06 166.61 167.82 161.60 165.96 3,480,724 -0.48 -0.29
2026-03-05 166.82 169.62 164.34 166.44 4,349,518 +1.72 +1.04
2026-03-04 158.68 165.08 158.31 164.72 2,821,113 +4.94 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.38
On 2026-03-12		 160.62
On 2026-03-10		 6.78 4.09 168.02
On 2026-03-09		 160.62
On 2026-03-10		 -4.40 168.37
10D 178.38
On 2026-03-12		 155.77
On 2026-03-02		 18.41 11.93 169.62
On 2026-03-05		 160.62
On 2026-03-10		 -5.30 165.89
20D 178.38
On 2026-03-12		 149.14
On 2026-02-26		 16.48 10.55 162.26
On 2026-02-17		 149.14
On 2026-02-26		 -8.09 160.67
WTD 178.38
On 2026-03-12		 160.62
On 2026-03-10		 6.78 4.09 168.02
On 2026-03-09		 160.62
On 2026-03-10		 -4.40 168.37
MTD 178.38
On 2026-03-12		 155.77
On 2026-03-02		 18.41 11.93 169.62
On 2026-03-05		 160.62
On 2026-03-10		 -5.30 165.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.70 +0.19 +0.33 43,278,404
PSX

Phillips 66

172.74 -1.35 -0.78 3,606,071