PSX: Phillips 66

As of Tuesday, January 27th, 2026

$ 140.01

-0.38 -0.27%

Open: 141.50
High: 142.50
Low: 139.92
Volume: 1,597,283
Previous Close on Monday, January 26th, 2026

$ 140.39

-1.15 -0.81%

Open: 143.09
High: 143.25
Low: 139.95
Volume: 1,311,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 141.50 142.50 139.92 140.01 1,597,276 -0.38 -0.27
2026-01-26 143.09 143.25 139.95 140.39 1,311,305 -1.15 -0.81
2026-01-23 143.71 146.88 141.46 141.54 2,046,550 -0.39 -0.27
2026-01-22 140.84 143.13 140.05 141.93 2,545,627 +0.29 +0.20
2026-01-21 141.24 143.83 140.40 141.64 2,548,982 +3.17 +2.29
2026-01-20 139.00 140.24 136.79 138.47 2,127,265 +0.19 +0.14
2026-01-16 139.00 140.78 138.02 138.28 2,432,810 -1.73 -1.24
2026-01-15 140.30 141.72 139.40 140.01 1,968,419 -1.38 -0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

49.67 +0.45 +0.91 39,325,003
PSX

Phillips 66

140.01 -0.38 -0.27 1,597,283