PSX: Phillips 66

As of Friday, September 11th, 2026

$ 259.47

+0.96 +0.37%

Open: 258.63
High: 265.43
Low: 258.50
Volume: 2,579,840
Previous Close on Thursday, September 10th, 2026

$ 258.51

-2.27 -0.87%

Open: 263.76
High: 263.76
Low: 257.86
Volume: 2,928,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 258.63 265.43 258.50 259.47 2,579,392 +0.96 +0.37
2026-09-10 263.76 263.76 257.86 258.51 2,928,776 -2.27 -0.87
2026-09-09 262.19 263.66 257.93 260.78 2,162,110 +1.64 +0.63
2026-09-08 260.00 261.00 258.30 259.14 2,510,011 +4.05 +1.59
2026-09-04 251.78 256.98 248.00 255.09 2,265,002 +0.43 +0.17
2026-09-03 255.81 260.68 253.99 254.66 2,696,433 -1.43 -0.56
2026-09-02 250.09 258.48 249.47 256.09 2,856,976 +4.07 +1.61
2026-09-01 251.66 252.05 247.14 252.02 3,090,503 +5.44 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.43
On 2026-09-11		 248.00
On 2026-09-04		 4.81 1.89 256.98
On 2026-09-04		 256.98
On 2026-09-04		 0.00 258.60
10D 265.43
On 2026-09-11		 239.87
On 2026-08-28		 19.66 8.20 260.68
On 2026-09-03		 248.00
On 2026-09-04		 -4.86 254.64
20D 265.43
On 2026-09-11		 229.42
On 2026-08-14		 26.86 11.55 246.95
On 2026-08-20		 233.55
On 2026-08-26		 -5.43 247.50
WTD 265.43
On 2026-09-11		 257.86
On 2026-09-10		 4.38 1.72 261.00
On 2026-09-08		 261.00
On 2026-09-08		 0.00 259.48
MTD 265.43
On 2026-09-11		 247.14
On 2026-09-01		 12.89 5.23 260.68
On 2026-09-03		 248.00
On 2026-09-04		 -4.86 256.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

22.56 -0.17 -0.75 70,682
PSX

Phillips 66

259.47 +0.96 +0.37 2,579,840