PSX: Phillips 66

As of Wednesday, April 29th, 2026

$ 165.13

-- 0 0%

Open: 165.13
High: 165.13
Low: 165.13
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 165.13

+1.03 +0.63%

Open: 166.76
High: 167.20
Low: 164.56
Volume: 2,795,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 166.76 167.20 164.56 165.13 2,795,400 +1.03 +0.63
2026-04-27 163.25 166.98 163.13 164.10 2,770,423 +1.25 +0.77
2026-04-24 161.00 162.96 160.05 162.85 2,427,399 +3.32 +2.08
2026-04-23 161.43 162.57 158.00 159.53 2,271,444 -1.12 -0.70
2026-04-22 160.76 161.85 159.81 160.65 1,941,402 +1.27 +0.80
2026-04-21 157.55 160.08 155.58 159.38 1,801,966 +3.63 +2.33
2026-04-20 155.83 157.12 154.64 155.75 2,105,579 -0.62 -0.40
2026-04-17 157.08 158.44 153.58 156.37 3,689,533 -6.96 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.20
On 2026-04-28		 158.00
On 2026-04-23		 5.75 3.61 161.85
On 2026-04-22		 161.85
On 2026-04-22		 0.00 162.45
10D 167.20
On 2026-04-28		 153.58
On 2026-04-17		 6.37 4.01 165.03
On 2026-04-16		 153.58
On 2026-04-17		 -6.94 160.85
20D 187.37
On 2026-03-31		 153.58
On 2026-04-17		 -19.68 -10.65 187.37
On 2026-03-31		 153.58
On 2026-04-17		 -18.03 165.10
WTD 167.20
On 2026-04-28		 163.13
On 2026-04-27		 2.28 1.40 166.98
On 2026-04-27		 166.98
On 2026-04-27		 0.00 164.62
MTD 181.29
On 2026-04-02		 153.58
On 2026-04-17		 -17.05 -9.36 181.29
On 2026-04-02		 153.58
On 2026-04-17		 -15.28 164.20
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

165.13 0.00 0.00