STZ: Constellation Brands Inc.

As of Friday, September 12th, 2025

$ 139.49

-3.49 -2.44%

Open: 143.00
High: 143.00
Low: 139.45
Volume: 2,437,925
Previous Close on Thursday, September 11th, 2025

$ 142.98

+0.08 +0.06%

Open: 142.90
High: 143.91
Low: 142.25
Volume: 3,013,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 143.00 143.00 139.45 139.49 2,437,925 -3.49 -2.44
2025-09-11 142.90 143.91 142.25 142.98 3,013,882 +0.08 +0.06
2025-09-10 146.00 146.00 142.51 142.90 2,232,493 -3.08 -2.11
2025-09-09 146.00 148.10 145.38 145.98 3,327,468 -0.12 -0.08
2025-09-08 148.22 148.22 144.58 146.10 3,067,364 -2.33 -1.57
2025-09-05 146.23 150.73 145.53 148.43 3,036,563 +2.55 +1.75
2025-09-04 146.87 147.80 144.81 145.88 2,751,402 -0.61 -0.42
2025-09-03 150.25 150.57 146.33 146.49 4,491,024 -4.77 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.22
On 2025-09-08		 139.45
On 2025-09-12		 -8.94 -6.02 148.22
On 2025-09-08		 139.45
On 2025-09-12		 -5.92 143.49
10D 161.96
On 2025-08-29		 139.45
On 2025-09-12		 -19.60 -12.32 161.96
On 2025-08-29		 139.45
On 2025-09-12		 -13.90 147.15
20D 171.00
On 2025-08-15		 139.45
On 2025-09-12		 -30.02 -17.71 171.00
On 2025-08-15		 139.45
On 2025-09-12		 -18.45 155.62
WTD 148.22
On 2025-09-08		 139.45
On 2025-09-12		 -8.94 -6.02 148.22
On 2025-09-08		 139.45
On 2025-09-12		 -5.92 143.49
MTD 154.16
On 2025-09-02		 139.45
On 2025-09-12		 -22.45 -13.86 154.16
On 2025-09-02		 139.45
On 2025-09-12		 -9.54 145.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124
KNX

Knight-Swift Transportation Holdings Inc.

41.69 -1.26 -2.93 1,792,443
MO

Altria Group

66.65 +0.29 +0.44 7,926,841
STZ

Constellation Brands Inc.

139.49 -3.49 -2.44 2,437,925