STZ: Constellation Brands Inc.

As of Friday, June 13th, 2025

$ 164.88

-4.93 -2.90%

Open: 168.70
High: 169.88
Low: 164.32
Volume: 1,941,492
Previous Close on Thursday, June 12th, 2025

$ 169.81

+0.77 +0.46%

Open: 168.75
High: 169.84
Low: 165.95
Volume: 1,825,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 168.70 169.88 164.32 164.88 1,941,492 -4.93 -2.90
2025-06-12 168.75 169.84 165.95 169.81 1,825,262 +0.77 +0.46
2025-06-11 172.18 172.53 165.70 169.04 4,121,562 -2.51 -1.46
2025-06-10 171.56 173.16 170.63 171.55 1,514,156 +0.42 +0.25
2025-06-09 172.26 172.26 169.70 171.13 2,247,127 -0.80 -0.47
2025-06-06 172.39 173.10 171.21 171.93 1,547,569 +1.33 +0.78
2025-06-05 174.77 175.38 169.88 170.60 2,582,009 -6.37 -3.60
2025-06-04 177.45 178.55 176.90 176.97 1,226,099 +0.30 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.16
On 2025-06-10		 164.32
On 2025-06-13		 -7.05 -4.10 173.16
On 2025-06-10		 164.32
On 2025-06-13		 -5.11 169.28
10D 178.55
On 2025-06-04		 164.32
On 2025-06-13		 -13.41 -7.52 178.55
On 2025-06-04		 164.32
On 2025-06-13		 -7.97 171.68
20D 196.91
On 2025-05-16		 164.32
On 2025-06-13		 -25.77 -13.52 196.91
On 2025-05-16		 164.32
On 2025-06-13		 -16.55 178.61
WTD 173.16
On 2025-06-10		 164.32
On 2025-06-13		 -7.05 -4.10 173.16
On 2025-06-10		 164.32
On 2025-06-13		 -5.11 169.28
MTD 178.55
On 2025-06-04		 164.32
On 2025-06-13		 -13.41 -7.52 178.55
On 2025-06-04		 164.32
On 2025-06-13		 -7.97 171.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

32.47 -0.66 -1.99 1,180,156
HEI_A

HEICO Corporation

238.79 +1.25 +0.53 187,318
STZ

Constellation Brands Inc.

164.88 -4.93 -2.90 1,941,492