STZ: Constellation Brands Inc.

As of Thursday, April 30th, 2026

$ 150.40

-- 0 0%

Open: 150.40
High: 150.40
Low: 150.40
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 150.40

-5.00 -3.22%

Open: 153.50
High: 154.42
Low: 150.22
Volume: 1,925,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 153.50 154.42 150.22 150.40 1,925,666 -5.00 -3.22
2026-04-28 156.41 157.61 154.02 155.40 1,522,404 +0.32 +0.21
2026-04-27 156.20 157.19 153.42 155.08 2,104,713 -0.92 -0.59
2026-04-24 159.67 160.25 154.58 156.00 1,407,427 -3.31 -2.08
2026-04-23 157.74 160.46 157.42 159.31 1,535,940 +2.43 +1.55
2026-04-22 157.39 158.40 156.30 156.88 1,219,300 -0.07 -0.04
2026-04-21 159.75 159.88 156.27 156.95 1,361,921 -2.87 -1.80
2026-04-20 162.12 163.82 159.44 159.82 1,762,485 -2.46 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.46
On 2026-04-23		 150.22
On 2026-04-29		 -6.48 -4.13 160.46
On 2026-04-23		 150.22
On 2026-04-29		 -6.38 155.24
10D 165.59
On 2026-04-17		 150.22
On 2026-04-29		 -13.55 -8.26 165.59
On 2026-04-17		 150.22
On 2026-04-29		 -9.28 157.64
20D 168.60
On 2026-04-13		 148.30
On 2026-04-01		 0.40 0.27 168.60
On 2026-04-13		 150.22
On 2026-04-29		 -10.90 158.01
WTD 157.61
On 2026-04-28		 150.22
On 2026-04-29		 -5.60 -3.59 157.61
On 2026-04-28		 150.22
On 2026-04-29		 -4.69 153.63
MTD 168.60
On 2026-04-13		 148.30
On 2026-04-01		 0.40 0.27 168.60
On 2026-04-13		 150.22
On 2026-04-29		 -10.90 158.01
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

153.75 0.00 0.00
IVE

iShares S&P 500 Value ETF

220.91 0.00 0.00
STZ

Constellation Brands Inc.

150.40 0.00 0.00