STZ: Constellation Brands Inc.

As of Wednesday, July 29th, 2026

$ 131.75

-0.27 -0.20%

Open: 131.80
High: 134.04
Low: 131.29
Volume: 2,483,726
Previous Close on Tuesday, July 28th, 2026

$ 132.02

+2.31 +1.78%

Open: 132.31
High: 135.09
Low: 131.31
Volume: 2,758,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 131.80 134.04 131.29 131.75 2,467,578 -0.27 -0.20
2026-07-28 132.31 135.09 131.31 132.02 2,758,266 +2.31 +1.78
2026-07-27 129.30 131.05 128.28 129.71 1,874,245 -0.45 -0.35
2026-07-24 129.28 130.90 129.10 130.16 1,508,638 +0.89 +0.69
2026-07-23 131.00 131.03 128.40 129.27 1,384,587 -2.81 -2.13
2026-07-22 132.03 132.85 131.19 132.08 1,018,153 +1.42 +1.09
2026-07-21 133.08 134.48 130.50 130.66 1,682,001 -3.70 -2.75
2026-07-20 133.24 134.60 132.26 134.36 2,144,897 +1.49 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.09
On 2026-07-28		 128.28
On 2026-07-27		 -0.33 -0.25 135.09
On 2026-07-28		 131.29
On 2026-07-29		 -2.81 130.58
10D 138.34
On 2026-07-17		 128.28
On 2026-07-27		 0.11 0.08 138.34
On 2026-07-17		 128.28
On 2026-07-27		 -7.27 131.86
20D 144.00
On 2026-07-01		 128.28
On 2026-07-27		 -7.34 -5.28 144.00
On 2026-07-01		 128.28
On 2026-07-27		 -10.92 132.49
WTD 135.09
On 2026-07-28		 128.28
On 2026-07-27		 1.59 1.22 135.09
On 2026-07-28		 131.29
On 2026-07-29		 -2.81 131.16
MTD 144.00
On 2026-07-01		 128.28
On 2026-07-27		 -7.34 -5.28 144.00
On 2026-07-01		 128.28
On 2026-07-27		 -10.92 132.49
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.12 +0.04 +0.07 2,121,141
MT

ArcelorMittal

65.70 -1.60 -2.38 1,906,364
CHRW

C.H. Robinson Worldwide Inc.

173.75 +4.41 +2.60 4,055,222
NFG

National Fuel Gas Company

80.94 -0.45 -0.55 1,130,601
STZ

Constellation Brands Inc.

131.75 -0.27 -0.20 2,483,726