STZ: Constellation Brands Inc.

As of Thursday, March 28th, 2024

$ 271.76

-0.28 -0.10%

Open: 272.38
High: 273.00
Low: 269.71
Volume: 1,120,140
Previous Close on Wednesday, March 27th, 2024

$ 272.04

+2.75 +1.02%

Open: 270.57
High: 272.18
Low: 269.06
Volume: 838,677
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 272.38 273.00 269.71 271.76 1,120,140 -0.28 -0.10
2024-03-27 270.57 272.18 269.06 272.04 838,677 +2.75 +1.02
2024-03-26 271.07 271.07 268.31 269.29 878,436 -1.15 -0.43
2024-03-25 268.86 270.61 268.21 270.44 758,616 +2.20 +0.82
2024-03-22 271.00 271.00 267.43 268.24 664,427 -1.11 -0.41
2024-03-21 268.50 270.16 266.69 269.35 980,646 +0.85 +0.32
2024-03-20 268.82 269.17 266.06 268.50 1,264,357 -0.25 -0.09
2024-03-19 267.00 268.81 266.50 268.75 1,182,980 +2.40 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.00
On 2024-03-28
267.43
On 2024-03-22
2.41 0.89 271.00
On 2024-03-22
268.21
On 2024-03-25
-1.03 270.35
10D 273.00
On 2024-03-28
259.00
On 2024-03-15
10.93 4.19 267.90
On 2024-03-15
265.09
On 2024-03-18
-1.05 269.24
20D 273.00
On 2024-03-28
246.11
On 2024-03-01
23.24 9.35 265.24
On 2024-03-13
258.78
On 2024-03-14
-2.44 262.41
WTD 273.00
On 2024-03-28
268.21
On 2024-03-25
3.52 1.31 270.61
On 2024-03-25
270.61
On 2024-03-25
0.00 270.88
MTD 273.00
On 2024-03-28
246.11
On 2024-03-01
23.24 9.35 265.24
On 2024-03-13
258.78
On 2024-03-14
-2.44 262.41
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

271.76 -0.28 -0.10 1,120,140