STZ: Constellation Brands Inc.

As of Friday, December 12th, 2025

$ 147.42

-2.13 -1.42%

Open: 150.25
High: 151.10
Low: 147.20
Volume: 2,097,162
Previous Close on Thursday, December 11th, 2025

$ 149.55

+1.04 +0.70%

Open: 148.60
High: 151.51
Low: 148.60
Volume: 3,050,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 150.25 151.10 147.20 147.42 2,097,162 -2.13 -1.42
2025-12-11 148.60 151.51 148.60 149.55 3,050,421 +1.04 +0.70
2025-12-10 143.89 148.55 143.60 148.51 3,770,705 +5.14 +3.59
2025-12-09 141.69 143.90 141.69 143.37 2,339,704 +1.38 +0.97
2025-12-08 141.80 142.29 139.88 141.99 2,542,004 -0.38 -0.27
2025-12-05 137.71 142.57 137.26 142.37 2,990,996 +4.34 +3.14
2025-12-04 138.09 139.40 136.89 138.03 2,204,261 -0.05 -0.04
2025-12-03 138.00 139.75 137.19 138.08 2,174,749 +0.22 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.51
On 2025-12-11		 139.88
On 2025-12-08		 5.05 3.55 151.51
On 2025-12-11		 147.20
On 2025-12-12		 -2.84 146.17
10D 151.51
On 2025-12-11		 135.67
On 2025-12-01		 11.04 8.10 151.51
On 2025-12-11		 147.20
On 2025-12-12		 -2.84 142.51
20D 151.51
On 2025-12-11		 126.88
On 2025-11-14		 17.73 13.67 133.40
On 2025-11-17		 127.85
On 2025-11-20		 -4.16 137.23
WTD 151.51
On 2025-12-11		 139.88
On 2025-12-08		 5.05 3.55 151.51
On 2025-12-11		 147.20
On 2025-12-12		 -2.84 146.17
MTD 151.51
On 2025-12-11		 135.67
On 2025-12-01		 11.04 8.10 151.51
On 2025-12-11		 147.20
On 2025-12-12		 -2.84 142.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

147.42 -2.13 -1.42 2,097,162