STZ: Constellation Brands Inc.

As of Friday, March 13th, 2026

$ 150.14

+1.82 +1.23%

Open: 150.65
High: 152.62
Low: 149.28
Volume: 1,222,696
Previous Close on Thursday, March 12th, 2026

$ 148.32

-1.64 -1.09%

Open: 148.64
High: 149.87
Low: 146.64
Volume: 1,596,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 150.65 152.62 149.28 150.14 1,222,696 +1.82 +1.23
2026-03-12 148.64 149.87 146.64 148.32 1,596,759 -1.64 -1.09
2026-03-11 149.68 151.40 148.69 149.96 1,504,456 -0.13 -0.09
2026-03-10 148.07 151.12 147.05 150.09 1,234,823 +1.13 +0.76
2026-03-09 145.00 149.25 144.61 148.96 2,129,609 +2.49 +1.70
2026-03-06 146.52 148.71 145.65 146.47 1,568,275 -0.83 -0.56
2026-03-05 150.31 152.98 147.21 147.30 1,970,203 -3.94 -2.61
2026-03-04 156.80 157.39 150.45 151.24 1,820,315 -4.78 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.62
On 2026-03-13		 144.61
On 2026-03-09		 3.67 2.51 151.40
On 2026-03-11		 146.64
On 2026-03-12		 -3.14 149.49
10D 159.00
On 2026-03-02		 144.61
On 2026-03-09		 -7.72 -4.89 159.00
On 2026-03-02		 144.61
On 2026-03-09		 -9.05 150.51
20D 161.16
On 2026-02-23		 144.61
On 2026-03-09		 -12.22 -7.53 161.16
On 2026-02-23		 144.61
On 2026-03-09		 -10.27 153.13
WTD 152.62
On 2026-03-13		 144.61
On 2026-03-09		 3.67 2.51 151.40
On 2026-03-11		 146.64
On 2026-03-12		 -3.14 149.49
MTD 159.00
On 2026-03-02		 144.61
On 2026-03-09		 -7.72 -4.89 159.00
On 2026-03-02		 144.61
On 2026-03-09		 -9.05 150.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

150.14 +1.82 +1.23 1,222,696