STZ: Constellation Brands Inc.

As of Friday, September 11th, 2026

$ 122.45

-1.36 -1.10%

Open: 124.51
High: 125.73
Low: 122.10
Volume: 1,961,902
Previous Close on Thursday, September 10th, 2026

$ 123.81

+2.26 +1.86%

Open: 122.41
High: 125.76
Low: 121.50
Volume: 2,472,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 124.51 125.73 122.10 122.45 1,961,902 -1.36 -1.10
2026-09-10 122.41 125.76 121.50 123.81 2,472,535 +2.26 +1.86
2026-09-09 121.78 122.67 120.25 121.55 2,369,260 +0.57 +0.47
2026-09-08 128.00 130.99 120.43 120.98 4,547,272 -7.20 -5.62
2026-09-04 128.50 129.84 127.78 128.18 1,579,977 -0.91 -0.70
2026-09-03 128.67 129.75 127.36 129.09 2,083,986 -0.26 -0.20
2026-09-02 131.81 132.89 129.34 129.35 2,261,071 -1.28 -0.98
2026-09-01 131.04 131.83 130.29 130.63 2,139,869 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.99
On 2026-09-08		 120.25
On 2026-09-09		 -6.64 -5.14 130.99
On 2026-09-08		 120.25
On 2026-09-09		 -8.20 123.39
10D 132.92
On 2026-08-28		 120.25
On 2026-09-09		 -8.98 -6.83 132.92
On 2026-08-28		 120.25
On 2026-09-09		 -9.53 126.74
20D 139.26
On 2026-08-14		 120.25
On 2026-09-09		 -13.90 -10.19 139.26
On 2026-08-14		 120.25
On 2026-09-09		 -13.65 130.50
WTD 130.99
On 2026-09-08		 120.25
On 2026-09-09		 -5.73 -4.47 130.99
On 2026-09-08		 120.25
On 2026-09-09		 -8.20 122.20
MTD 132.89
On 2026-09-02		 120.25
On 2026-09-09		 -8.17 -6.25 132.89
On 2026-09-02		 120.25
On 2026-09-09		 -9.51 125.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

42.93 +1.37 +3.30 1,246,387
SM

SM Energy Company

38.10 -0.08 -0.21 3,514,676
ANDE

The Andersons Inc.

70.97 -0.91 -1.27 274,766
IBM

International Business Machines Corporation

243.29 +9.27 +3.96 4,868,667
STZ

Constellation Brands Inc.

122.45 -1.36 -1.10 1,961,902