STZ: Constellation Brands Inc.

As of Tuesday, August 11th, 2026

$ 133.98

+0.59 +0.44%

Open: 132.86
High: 134.18
Low: 131.67
Volume: 1,463,882
Previous Close on Monday, August 10th, 2026

$ 133.39

-2.37 -1.75%

Open: 134.08
High: 134.50
Low: 132.68
Volume: 1,175,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 132.86 134.18 131.67 133.98 1,463,882 +0.59 +0.44
2026-08-10 134.08 134.50 132.68 133.39 1,175,261 -2.37 -1.75
2026-08-07 132.91 136.59 132.56 135.76 1,742,672 +3.24 +2.44
2026-08-06 132.43 134.19 131.20 132.52 1,642,399 +1.88 +1.44
2026-08-05 131.58 131.98 130.05 130.64 1,108,880 -0.78 -0.59
2026-08-04 130.00 131.55 129.86 131.42 1,454,143 +0.06 +0.05
2026-08-03 130.90 133.45 130.60 131.36 1,967,564 +1.13 +0.87
2026-07-31 129.87 130.44 128.97 130.23 1,788,225 -0.15 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.59
On 2026-08-07		 130.05
On 2026-08-05		 2.56 1.95 136.59
On 2026-08-07		 131.67
On 2026-08-11		 -3.61 133.26
10D 136.59
On 2026-08-07		 128.50
On 2026-07-30		 1.96 1.48 134.04
On 2026-07-29		 128.50
On 2026-07-30		 -4.13 132.14
20D 138.34
On 2026-07-17		 128.28
On 2026-07-27		 2.64 2.01 138.34
On 2026-07-17		 128.28
On 2026-07-27		 -7.27 132.00
WTD 134.50
On 2026-08-10		 131.67
On 2026-08-11		 -1.78 -1.31 134.50
On 2026-08-10		 131.67
On 2026-08-11		 -2.11 133.69
MTD 136.59
On 2026-08-07		 129.86
On 2026-08-04		 3.75 2.88 136.59
On 2026-08-07		 131.67
On 2026-08-11		 -3.61 132.72
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

133.98 +0.59 +0.44 1,463,882