STZ: Constellation Brands Inc.

As of Tuesday, October 27th, 2026

$ 130.73

-4.89 -3.61%

Open: 134.17
High: 134.34
Low: 130.45
Volume: 2,620,515
Previous Close on Monday, October 26th, 2026

$ 135.62

-3.06 -2.21%

Open: 137.43
High: 137.97
Low: 134.91
Volume: 2,028,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 134.17 134.34 130.45 130.73 2,620,515 -4.89 -3.61
2026-10-26 137.43 137.97 134.91 135.62 2,028,814 -3.06 -2.21
2026-10-23 138.50 139.92 137.32 138.68 1,958,014 -0.30 -0.22
2026-10-22 133.31 139.31 132.67 138.98 2,490,159 +6.96 +5.27
2026-10-21 131.97 132.59 130.92 132.02 1,287,772 -0.72 -0.54
2026-10-20 132.06 133.61 131.63 132.74 1,462,548 +1.62 +1.24
2026-10-19 130.32 131.46 129.64 131.12 1,172,921 -0.23 -0.18
2026-10-16 130.84 132.11 129.99 131.35 2,371,999 +1.77 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.92
On 2026-10-23		 130.45
On 2026-10-27		 -2.01 -1.51 139.92
On 2026-10-23		 130.45
On 2026-10-27		 -6.76 135.21
10D 139.92
On 2026-10-23		 125.58
On 2026-10-14		 3.67 2.89 139.92
On 2026-10-23		 130.45
On 2026-10-27		 -6.76 132.82
20D 139.92
On 2026-10-23		 110.60
On 2026-10-05		 17.96 15.93 139.92
On 2026-10-23		 130.45
On 2026-10-27		 -6.76 125.71
WTD 137.97
On 2026-10-26		 130.45
On 2026-10-27		 -7.95 -5.73 137.97
On 2026-10-26		 130.45
On 2026-10-27		 -5.45 133.18
MTD 139.92
On 2026-10-23		 110.60
On 2026-10-05		 17.67 15.63 139.92
On 2026-10-23		 130.45
On 2026-10-27		 -6.76 126.38
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.32 +0.17 +3.30 6,394,366
EL

The Estee Lauder Companies Inc.

108.52 -0.30 -0.27 2,593,129
STZ

Constellation Brands Inc.

130.73 -4.89 -3.61 2,620,515