STZ: Constellation Brands Inc.

As of Tuesday, April 29th, 2025

$ 186.28

+0.53 +0.29%

Open: 184.00
High: 186.90
Low: 182.62
Volume: 1,420,700
Previous Close on Monday, April 28th, 2025

$ 185.75

+0.40 +0.22%

Open: 186.00
High: 187.40
Low: 184.82
Volume: 1,507,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 184.00 186.90 182.62 186.28 1,420,700 +0.53 +0.29
2025-04-28 186.00 187.40 184.82 185.75 1,507,591 +0.40 +0.22
2025-04-25 186.54 188.00 183.74 185.35 1,053,396 -2.15 -1.15
2025-04-24 186.83 187.99 185.03 187.50 1,585,444 +0.22 +0.12
2025-04-23 187.27 189.73 184.92 187.28 1,915,716 +0.28 +0.15
2025-04-22 188.62 190.77 186.91 187.00 2,384,974 -0.26 -0.14
2025-04-21 186.45 187.77 183.10 187.26 2,001,224 +0.63 +0.34
2025-04-17 184.04 187.17 183.04 186.63 1,294,825 +3.60 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.73
On 2025-04-23		 182.62
On 2025-04-29		 -0.72 -0.39 189.73
On 2025-04-23		 182.62
On 2025-04-29		 -3.74 186.43
10D 190.77
On 2025-04-22		 181.92
On 2025-04-16		 -0.99 -0.53 190.77
On 2025-04-22		 182.62
On 2025-04-29		 -4.27 185.99
20D 190.77
On 2025-04-22		 168.00
On 2025-04-09		 2.76 1.50 187.15
On 2025-04-02		 168.00
On 2025-04-09		 -10.23 183.37
WTD 187.40
On 2025-04-28		 182.62
On 2025-04-29		 0.93 0.50 187.40
On 2025-04-28		 182.62
On 2025-04-29		 -2.55 186.02
MTD 190.77
On 2025-04-22		 168.00
On 2025-04-09		 2.76 1.50 187.15
On 2025-04-02		 168.00
On 2025-04-09		 -10.23 183.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

247.70 +1.59 +0.65 974,757
HLT

Hilton Worldwide Holdings Inc.

226.41 +4.81 +2.17 3,078,903
STZ

Constellation Brands Inc.

186.28 +0.53 +0.29 1,420,700