STZ: Constellation Brands Inc.
$ 271.76 |
|
-0.28 -0.10% |
Open: | 272.38 |
High: | 273.00 |
Low: | 269.71 |
Volume: | 1,120,140 |
$ 272.04
+2.75 +1.02%
Open: | 270.57 |
High: | 272.18 |
Low: | 269.06 |
Volume: | 838,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 272.38 | 273.00 | 269.71 | 271.76 | 1,120,140 | -0.28 | -0.10 |
2024-03-27 | 270.57 | 272.18 | 269.06 | 272.04 | 838,677 | +2.75 | +1.02 |
2024-03-26 | 271.07 | 271.07 | 268.31 | 269.29 | 878,436 | -1.15 | -0.43 |
2024-03-25 | 268.86 | 270.61 | 268.21 | 270.44 | 758,616 | +2.20 | +0.82 |
2024-03-22 | 271.00 | 271.00 | 267.43 | 268.24 | 664,427 | -1.11 | -0.41 |
2024-03-21 | 268.50 | 270.16 | 266.69 | 269.35 | 980,646 | +0.85 | +0.32 |
2024-03-20 | 268.82 | 269.17 | 266.06 | 268.50 | 1,264,357 | -0.25 | -0.09 |
2024-03-19 | 267.00 | 268.81 | 266.50 | 268.75 | 1,182,980 | +2.40 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.00 On 2024-03-28 |
267.43 On 2024-03-22 |
2.41 | 0.89 | 271.00 On 2024-03-22 |
268.21 On 2024-03-25 |
-1.03 | 270.35 |
10D | 273.00 On 2024-03-28 |
259.00 On 2024-03-15 |
10.93 | 4.19 | 267.90 On 2024-03-15 |
265.09 On 2024-03-18 |
-1.05 | 269.24 |
20D | 273.00 On 2024-03-28 |
246.11 On 2024-03-01 |
23.24 | 9.35 | 265.24 On 2024-03-13 |
258.78 On 2024-03-14 |
-2.44 | 262.41 |
WTD | 273.00 On 2024-03-28 |
268.21 On 2024-03-25 |
3.52 | 1.31 | 270.61 On 2024-03-25 |
270.61 On 2024-03-25 |
0.00 | 270.88 |
MTD | 273.00 On 2024-03-28 |
246.11 On 2024-03-01 |
23.24 | 9.35 | 265.24 On 2024-03-13 |
258.78 On 2024-03-14 |
-2.44 | 262.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STZ
Constellation Brands Inc. |
271.76 | -0.28 | -0.10 | 1,120,140 |