NTRS: Northern Trust Corporation

As of Tuesday, January 27th, 2026

$ 149.96

+0.31 +0.21%

Open: 149.89
High: 151.39
Low: 149.15
Volume: 953,701
Previous Close on Monday, January 26th, 2026

$ 149.65

+1.02 +0.69%

Open: 148.69
High: 150.38
Low: 148.46
Volume: 839,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 149.89 151.39 149.15 149.96 953,699 +0.31 +0.21
2026-01-26 148.69 150.38 148.46 149.65 839,164 +1.02 +0.69
2026-01-23 151.63 152.36 147.67 148.63 1,116,713 -4.49 -2.93
2026-01-22 150.00 157.60 150.00 153.12 2,301,215 +8.70 +6.02
2026-01-21 142.73 145.74 140.39 144.42 1,318,320 +1.12 +0.78
2026-01-20 142.92 145.14 141.30 143.30 885,225 -2.27 -1.56
2026-01-16 147.23 148.98 145.25 145.57 1,219,025 -1.53 -1.04
2026-01-15 145.88 148.25 144.94 147.10 716,648 +1.75 +1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

149.96 +0.31 +0.21 953,701