NTRS: Northern Trust Corporation

As of Tuesday, October 27th, 2026

$ 170.52

+0.97 +0.57%

Open: 172.09
High: 172.29
Low: 169.54
Volume: 984,256
Previous Close on Monday, October 26th, 2026

$ 169.55

+1.63 +0.97%

Open: 168.69
High: 172.30
Low: 168.69
Volume: 1,110,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 172.09 172.29 169.54 170.52 984,256 +0.97 +0.57
2026-10-26 168.69 172.30 168.69 169.55 1,110,022 +1.63 +0.97
2026-10-23 164.07 168.77 163.42 167.92 1,504,901 +2.50 +1.51
2026-10-22 165.01 167.59 163.24 165.42 1,632,334 -1.49 -0.89
2026-10-21 168.87 170.00 164.53 166.91 2,099,378 +2.63 +1.60
2026-10-20 164.27 166.69 164.27 164.28 1,620,863 -0.18 -0.11
2026-10-19 165.60 166.51 164.28 164.46 851,861 -1.08 -0.65
2026-10-16 166.41 168.87 164.68 165.54 2,586,134 +0.10 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.30
On 2026-10-26		 163.24
On 2026-10-22		 6.24 3.80 170.00
On 2026-10-21		 163.24
On 2026-10-22		 -3.98 168.06
10D 172.30
On 2026-10-26		 159.41
On 2026-10-14		 3.04 1.81 170.00
On 2026-10-21		 163.24
On 2026-10-22		 -3.98 166.27
20D 172.33
On 2026-09-30		 159.41
On 2026-10-14		 -2.42 -1.40 172.33
On 2026-09-30		 159.41
On 2026-10-14		 -7.50 167.72
WTD 172.30
On 2026-10-26		 168.69
On 2026-10-26		 2.60 1.55 172.30
On 2026-10-26		 169.54
On 2026-10-27		 -1.60 170.03
MTD 172.30
On 2026-10-26		 159.41
On 2026-10-14		 1.16 0.68 171.85
On 2026-10-02		 159.41
On 2026-10-14		 -7.24 167.63
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.94 +0.35 +0.42 807,194
NTRS

Northern Trust Corporation

170.52 +0.97 +0.57 984,256