NTRS: Northern Trust Corporation

As of Friday, March 13th, 2026

$ 136.92

-0.38 -0.28%

Open: 137.82
High: 139.48
Low: 136.29
Volume: 1,009,231
Previous Close on Thursday, March 12th, 2026

$ 137.30

-3.60 -2.56%

Open: 137.98
High: 138.71
Low: 136.61
Volume: 1,125,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 137.82 139.48 136.29 136.92 1,009,231 -0.38 -0.28
2026-03-12 137.98 138.71 136.61 137.30 1,125,012 -3.60 -2.56
2026-03-11 137.88 140.93 136.93 140.90 1,079,098 +2.92 +2.12
2026-03-10 139.24 140.76 137.53 137.98 739,614 -0.43 -0.31
2026-03-09 135.95 139.02 132.77 138.41 1,022,758 -0.18 -0.13
2026-03-06 139.31 139.84 136.00 138.59 1,061,174 -4.91 -3.42
2026-03-05 143.54 145.91 141.89 143.50 1,263,534 -1.57 -1.08
2026-03-04 143.52 145.67 141.26 145.07 1,212,128 +2.83 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.93
On 2026-03-11		 132.77
On 2026-03-09		 -1.67 -1.20 140.93
On 2026-03-11		 136.29
On 2026-03-13		 -3.29 138.30
10D 146.20
On 2026-03-02		 132.77
On 2026-03-09		 -6.17 -4.31 146.20
On 2026-03-02		 132.77
On 2026-03-09		 -9.19 140.61
20D 149.44
On 2026-02-26		 132.77
On 2026-03-09		 -7.29 -5.06 149.44
On 2026-02-26		 132.77
On 2026-03-09		 -11.15 142.76
WTD 140.93
On 2026-03-11		 132.77
On 2026-03-09		 -1.67 -1.20 140.93
On 2026-03-11		 136.29
On 2026-03-13		 -3.29 138.30
MTD 146.20
On 2026-03-02		 132.77
On 2026-03-09		 -6.17 -4.31 146.20
On 2026-03-02		 132.77
On 2026-03-09		 -9.19 140.61
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

136.92 -0.38 -0.28 1,009,231