NTRS: Northern Trust Corporation

As of Friday, September 11th, 2026

$ 189.19

+2.00 +1.07%

Open: 188.95
High: 189.59
Low: 187.07
Volume: 693,991
Previous Close on Thursday, September 10th, 2026

$ 187.19

+2.50 +1.35%

Open: 184.91
High: 187.80
Low: 183.74
Volume: 1,031,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 188.95 189.59 187.07 189.19 693,991 +2.00 +1.07
2026-09-10 184.91 187.80 183.74 187.19 1,031,762 +2.50 +1.35
2026-09-09 184.99 186.00 182.99 184.69 885,547 -0.19 -0.10
2026-09-08 185.15 186.63 183.96 184.88 1,116,915 -1.75 -0.94
2026-09-04 184.87 188.14 181.15 186.63 750,254 -0.82 -0.43
2026-09-03 185.04 187.67 184.52 187.45 556,799 +3.47 +1.88
2026-09-02 183.31 186.67 182.99 183.98 870,556 +1.30 +0.71
2026-09-01 184.07 186.01 181.71 182.68 834,141 -2.88 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.59
On 2026-09-11		 181.15
On 2026-09-04		 1.75 0.93 188.14
On 2026-09-04		 182.99
On 2026-09-09		 -2.74 186.52
10D 189.59
On 2026-09-11		 181.15
On 2026-09-04		 2.92 1.57 187.94
On 2026-08-28		 181.71
On 2026-09-01		 -3.31 185.90
20D 193.89
On 2026-08-17		 181.15
On 2026-09-04		 -1.29 -0.68 193.89
On 2026-08-17		 181.15
On 2026-09-04		 -6.57 186.59
WTD 189.59
On 2026-09-11		 182.99
On 2026-09-09		 2.56 1.37 186.63
On 2026-09-08		 182.99
On 2026-09-09		 -1.95 186.49
MTD 189.59
On 2026-09-11		 181.15
On 2026-09-04		 3.63 1.96 188.14
On 2026-09-04		 182.99
On 2026-09-09		 -2.74 185.84
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

90.60 0.00 0.00 1,625
NTRS

Northern Trust Corporation

189.19 +2.00 +1.07 693,991