NTRS: Northern Trust Corporation
$ 89.43 |
|
+1.45 +1.65% |
Open: | 88.49 |
High: | 89.65 |
Low: | 88.49 |
Volume: | 776,618 |
$ 87.98
+1.53 +1.77%
Open: | 86.79 |
High: | 89.02 |
Low: | 86.59 |
Volume: | 929,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 88.49 | 89.65 | 88.49 | 89.43 | 776,618 | +1.45 | +1.65 |
2024-07-25 | 86.79 | 89.02 | 86.59 | 87.98 | 929,324 | +1.53 | +1.77 |
2024-07-24 | 86.17 | 87.97 | 85.93 | 86.45 | 996,489 | 0.00 | 0.00 |
2024-07-23 | 86.99 | 87.89 | 86.32 | 86.45 | 1,307,400 | -0.69 | -0.79 |
2024-07-22 | 85.72 | 87.20 | 85.14 | 87.14 | 1,174,279 | +1.65 | +1.93 |
2024-07-19 | 86.47 | 86.81 | 85.18 | 85.49 | 1,461,352 | -0.74 | -0.86 |
2024-07-18 | 87.84 | 88.67 | 85.52 | 86.23 | 2,187,286 | +0.07 | +0.08 |
2024-07-17 | 92.00 | 92.46 | 83.03 | 86.16 | 4,875,707 | -4.60 | -5.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.65 On 2024-07-26 |
85.14 On 2024-07-22 |
3.94 | 4.61 | 87.20 On 2024-07-22 |
87.20 On 2024-07-22 |
0.00 | 87.49 |
10D | 92.46 On 2024-07-17 |
83.03 On 2024-07-17 |
0.15 | 0.17 | 92.46 On 2024-07-17 |
85.14 On 2024-07-22 |
-7.92 | 87.64 |
20D | 92.46 On 2024-07-17 |
82.53 On 2024-07-08 |
6.89 | 8.35 | 92.46 On 2024-07-17 |
85.14 On 2024-07-22 |
-7.92 | 86.22 |
WTD | 89.65 On 2024-07-26 |
85.14 On 2024-07-22 |
3.94 | 4.61 | 87.20 On 2024-07-22 |
87.20 On 2024-07-22 |
0.00 | 87.49 |
MTD | 92.46 On 2024-07-17 |
82.53 On 2024-07-08 |
5.45 | 6.49 | 92.46 On 2024-07-17 |
85.14 On 2024-07-22 |
-7.92 | 86.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
89.43 | +1.45 | +1.65 | 776,618 |