NTRS: Northern Trust Corporation

As of Thursday, April 30th, 2026

$ 164.83

-- 0 0%

Open: 164.83
High: 164.83
Low: 164.83
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 164.83

-2.07 -1.24%

Open: 167.09
High: 168.00
Low: 162.89
Volume: 2,118,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 167.09 168.00 162.89 164.83 2,118,685 -2.07 -1.24
2026-04-28 168.50 169.23 165.10 166.90 1,207,015 -0.91 -0.54
2026-04-27 165.07 168.25 163.94 167.81 1,402,419 +3.80 +2.32
2026-04-24 165.12 165.81 163.53 164.01 1,157,741 -1.38 -0.83
2026-04-23 166.79 168.74 163.16 165.39 1,252,939 -2.44 -1.45
2026-04-22 171.74 172.59 166.78 167.83 1,674,678 -3.91 -2.28
2026-04-21 162.00 173.19 159.97 171.74 2,677,881 +12.75 +8.02
2026-04-20 158.67 161.10 158.10 158.99 1,225,095 -0.17 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.23
On 2026-04-28		 162.89
On 2026-04-29		 -3.00 -1.79 169.23
On 2026-04-28		 162.89
On 2026-04-29		 -3.75 165.79
10D 173.19
On 2026-04-21		 155.62
On 2026-04-16		 8.76 5.61 173.19
On 2026-04-21		 162.89
On 2026-04-29		 -5.94 164.34
20D 173.19
On 2026-04-21		 138.27
On 2026-04-02		 25.26 18.10 173.19
On 2026-04-21		 162.89
On 2026-04-29		 -5.94 156.93
WTD 169.23
On 2026-04-28		 162.89
On 2026-04-29		 0.82 0.50 169.23
On 2026-04-28		 162.89
On 2026-04-29		 -3.75 166.51
MTD 173.19
On 2026-04-21		 138.27
On 2026-04-02		 25.26 18.10 173.19
On 2026-04-21		 162.89
On 2026-04-29		 -5.94 156.93
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.97 0.00 0.00
NTRS

Northern Trust Corporation

164.83 0.00 0.00