SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, October 6th, 2026

$ 68.93

+0.36 +0.52%

Open: 68.60
High: 69.01
Low: 68.60
Volume: 51,923
Previous Close on Monday, October 5th, 2026

$ 68.57

-0.08 -0.12%

Open: 68.52
High: 68.63
Low: 68.03
Volume: 20,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 68.60 69.01 68.60 68.86 48,886 +0.29 +0.42
2026-10-05 68.52 68.63 68.03 68.57 20,035 -0.08 -0.12
2026-10-02 68.68 68.97 68.61 68.65 14,831 +0.12 +0.18
2026-10-01 68.36 68.59 67.99 68.53 37,987 +0.32 +0.47
2026-09-30 68.87 68.90 68.17 68.21 22,164 -0.36 -0.53
2026-09-29 68.77 68.79 68.40 68.57 39,147 -0.40 -0.57
2026-09-28 69.24 69.44 68.90 68.97 44,914 -0.41 -0.59
2026-09-25 69.22 69.48 69.03 69.38 34,309 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.01
On 2026-10-06		 67.99
On 2026-10-01		 0.29 0.42 68.97
On 2026-10-02		 68.03
On 2026-10-05		 -1.36 68.56
10D 70.17
On 2026-09-23		 67.99
On 2026-10-01		 -1.25 -1.78 70.17
On 2026-09-23		 67.99
On 2026-10-01		 -3.11 68.88
20D 72.78
On 2026-09-14		 67.99
On 2026-10-01		 -3.75 -5.16 72.78
On 2026-09-14		 67.99
On 2026-10-01		 -6.58 70.10
WTD 69.01
On 2026-10-06		 68.03
On 2026-10-05		 0.21 0.30 68.63
On 2026-10-05		 68.63
On 2026-10-05		 0.00 68.72
MTD 69.01
On 2026-10-06		 67.99
On 2026-10-01		 0.65 0.95 68.97
On 2026-10-02		 68.03
On 2026-10-05		 -1.36 68.65
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

68.93 +0.36 +0.52 51,923