SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, July 3rd, 2025

$ 59.14

+0.09 +0.15%

Open: 59.13
High: 59.25
Low: 59.07
Volume: 7,670
Previous Close on Wednesday, July 2nd, 2025

$ 59.05

+0.49 +0.84%

Open: 58.68
High: 59.08
Low: 58.48
Volume: 14,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 59.13 59.25 59.07 59.14 7,670 +0.09 +0.15
2025-07-02 58.68 59.08 58.48 59.05 14,565 +0.49 +0.84
2025-07-01 57.47 58.90 57.47 58.56 64,293 +1.08 +1.88
2025-06-30 57.13 57.48 57.13 57.48 20,135 +0.34 +0.60
2025-06-27 57.18 57.41 56.87 57.14 23,236 +0.02 +0.03
2025-06-26 56.83 57.12 56.82 57.12 18,432 +0.52 +0.92
2025-06-25 57.09 57.09 56.52 56.60 47,591 -0.61 -1.07
2025-06-24 56.93 57.26 56.93 57.21 52,348 +0.34 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.25
On 2025-07-03		 56.87
On 2025-06-27		 2.02 3.53 57.41
On 2025-06-27		 57.41
On 2025-06-27		 0.00 58.27
10D 59.25
On 2025-07-03		 56.21
On 2025-06-23		 2.16 3.79 57.26
On 2025-06-24		 56.52
On 2025-06-25		 -1.29 57.57
20D 59.25
On 2025-07-03		 56.21
On 2025-06-23		 2.43 4.28 57.99
On 2025-06-10		 56.21
On 2025-06-23		 -3.08 57.44
WTD 59.25
On 2025-07-03		 57.13
On 2025-06-30		 2.00 3.50 57.48
On 2025-06-30		 57.48
On 2025-06-30		 0.00 58.56
MTD 59.25
On 2025-07-03		 57.47
On 2025-07-01		 1.66 2.89 58.90
On 2025-07-01		 58.90
On 2025-07-01		 0.00 58.92
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

59.14 +0.09 +0.15 7,670