SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, February 20th, 2026

$ 67.26

+0.26 +0.39%

Open: 66.91
High: 67.26
Low: 66.65
Volume: 17,917
Previous Close on Thursday, February 19th, 2026

$ 67.00

-0.13 -0.19%

Open: 67.15
High: 67.43
Low: 66.81
Volume: 15,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 66.91 67.26 66.65 67.26 17,917 +0.26 +0.39
2026-02-19 67.15 67.43 66.81 67.00 15,755 -0.13 -0.19
2026-02-18 67.26 67.38 67.04 67.13 22,326 -0.08 -0.12
2026-02-17 67.96 68.22 66.91 67.21 49,497 -0.66 -0.97
2026-02-13 67.23 68.03 67.21 67.87 19,865 +0.67 +1.00
2026-02-12 67.83 68.18 67.06 67.20 24,298 -0.56 -0.83
2026-02-11 67.06 67.77 67.06 67.76 8,063 +0.83 +1.24
2026-02-10 66.35 67.12 66.35 66.93 33,005 +0.60 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.22
On 2026-02-17		 66.65
On 2026-02-20		 0.06 0.09 68.22
On 2026-02-17		 66.65
On 2026-02-20		 -2.30 67.29
10D 68.22
On 2026-02-17		 65.77
On 2026-02-09		 1.81 2.77 68.22
On 2026-02-17		 66.65
On 2026-02-20		 -2.30 67.12
20D 68.22
On 2026-02-17		 63.05
On 2026-01-23		 3.95 6.24 68.22
On 2026-02-17		 66.65
On 2026-02-20		 -2.30 65.60
WTD 68.22
On 2026-02-17		 66.65
On 2026-02-20		 -0.61 -0.90 68.22
On 2026-02-17		 66.65
On 2026-02-20		 -2.30 67.15
MTD 68.22
On 2026-02-17		 63.71
On 2026-02-02		 3.35 5.24 68.22
On 2026-02-17		 66.65
On 2026-02-20		 -2.30 66.54
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

67.26 +0.26 +0.39 17,917