SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, July 7th, 2026

$ 70.00

+0.77 +1.11%

Open: 70.25
High: 70.26
Low: 69.90
Volume: 174,409
Previous Close on Monday, July 6th, 2026

$ 69.23

-0.37 -0.53%

Open: 69.52
High: 69.52
Low: 68.96
Volume: 25,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 70.25 70.26 69.90 70.00 174,409 +0.77 +1.11
2026-07-06 69.52 69.52 68.96 69.23 25,054 -0.37 -0.53
2026-07-02 68.94 69.65 68.83 69.60 26,947 +1.03 +1.49
2026-07-01 68.28 68.92 68.28 68.58 2,389 +0.36 +0.52
2026-06-30 68.78 68.81 68.22 68.22 35,396 -0.71 -1.03
2026-06-29 69.31 69.31 68.60 68.93 59,134 -0.33 -0.48
2026-06-26 68.92 69.34 68.92 69.26 21,396 +0.18 +0.26
2026-06-25 68.54 69.43 68.54 69.08 26,171 +0.61 +0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.28 +0.40 +1.30 1,461,237
EAT

Brinker International Inc.

175.30 -0.98 -0.56 954,795
CWK

Cushman & Wakefield plc

13.81 +0.02 +0.15 1,623,436
EXTR

Extreme Networks Inc.

30.02 -1.31 -4.18 2,686,024
SDOG

ALPS Sector Dividend Dogs ETF

70.00 +0.77 +1.11 174,409