SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, August 21st, 2026

$ 74.12

+0.33 +0.45%

Open: 73.89
High: 74.39
Low: 73.89
Volume: 12,113
Previous Close on Thursday, August 20th, 2026

$ 73.79

-0.46 -0.61%

Open: 73.94
High: 74.29
Low: 73.78
Volume: 25,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 73.89 74.39 73.89 74.12 12,113 +0.33 +0.45
2026-08-20 73.94 74.29 73.78 73.79 25,707 -0.46 -0.61
2026-08-19 73.95 74.73 73.95 74.25 25,152 +0.67 +0.91
2026-08-18 73.68 73.86 73.52 73.58 2,115 +0.41 +0.56
2026-08-17 73.54 73.59 73.17 73.17 15,658 -0.65 -0.88
2026-08-14 73.64 73.87 73.62 73.82 15,327 +0.24 +0.33
2026-08-13 73.33 73.63 73.33 73.58 40,845 +0.68 +0.93
2026-08-12 72.80 72.94 72.33 72.90 29,422 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.73
On 2026-08-19		 73.17
On 2026-08-17		 0.30 0.41 74.73
On 2026-08-19		 73.78
On 2026-08-20		 -1.28 73.78
10D 74.73
On 2026-08-19		 72.12
On 2026-08-10		 1.86 2.57 74.73
On 2026-08-19		 73.78
On 2026-08-20		 -1.28 73.46
20D 74.73
On 2026-08-19		 71.07
On 2026-08-04		 2.15 2.98 73.80
On 2026-07-28		 71.07
On 2026-08-04		 -3.70 72.80
WTD 74.73
On 2026-08-19		 73.17
On 2026-08-17		 0.30 0.41 74.73
On 2026-08-19		 73.78
On 2026-08-20		 -1.28 73.78
MTD 74.73
On 2026-08-19		 71.07
On 2026-08-04		 2.55 3.56 72.61
On 2026-08-04		 71.38
On 2026-08-07		 -1.69 72.96
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

22.57 +0.05 +0.22 820,195
EPRT

Essential Properties Realty Trust Inc.

30.84 -0.33 -1.06 1,153,569
CWK

Cushman & Wakefield plc

14.82 +0.12 +0.82 1,335,037
ENR

Energizer Holdings Inc.

21.47 +0.48 +2.29 919,886
SDOG

ALPS Sector Dividend Dogs ETF

74.12 +0.33 +0.45 12,113