SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, April 29th, 2025

$ 54.87

+0.21 +0.38%

Open: 54.36
High: 55.04
Low: 54.36
Volume: 31,342
Previous Close on Monday, April 28th, 2025

$ 54.66

+0.27 +0.50%

Open: 54.44
High: 54.79
Low: 54.22
Volume: 22,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 54.36 55.04 54.36 54.87 31,342 +0.21 +0.38
2025-04-28 54.44 54.79 54.22 54.66 22,098 +0.27 +0.50
2025-04-25 54.44 54.44 54.08 54.39 25,946 -0.27 -0.49
2025-04-24 53.91 54.72 53.74 54.66 118,939 +0.76 +1.41
2025-04-23 54.40 54.88 53.78 53.90 38,996 +0.09 +0.17
2025-04-22 53.13 53.95 53.05 53.81 32,366 +1.17 +2.22
2025-04-21 53.20 53.32 52.21 52.64 36,108 -0.88 -1.64
2025-04-17 52.93 53.98 52.93 53.52 34,801 +0.62 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.04
On 2025-04-29		 53.74
On 2025-04-24		 1.06 1.97 54.88
On 2025-04-23		 53.74
On 2025-04-24		 -2.08 54.50
10D 55.04
On 2025-04-29		 52.21
On 2025-04-21		 1.02 1.89 54.16
On 2025-04-15		 52.21
On 2025-04-21		 -3.60 53.89
20D 58.13
On 2025-04-02		 49.52
On 2025-04-09		 -3.23 -5.56 58.13
On 2025-04-02		 49.52
On 2025-04-09		 -14.81 53.86
WTD 55.04
On 2025-04-29		 54.22
On 2025-04-28		 0.48 0.88 54.79
On 2025-04-28		 54.79
On 2025-04-28		 0.00 54.77
MTD 58.13
On 2025-04-02		 49.52
On 2025-04-09		 -3.23 -5.56 58.13
On 2025-04-02		 49.52
On 2025-04-09		 -14.81 53.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.98 +0.58 +0.82 713,835
SDOG

ALPS Sector Dividend Dogs ETF

54.87 +0.21 +0.38 31,342