SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, July 26th, 2024

$ 56.42

+1.02 +1.84%

Open: 55.80
High: 56.48
Low: 55.76
Volume: 38,786
Previous Close on Thursday, July 25th, 2024

$ 55.40

+0.17 +0.31%

Open: 55.15
High: 55.86
Low: 55.12
Volume: 73,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 55.80 56.48 55.76 56.42 38,786 +1.02 +1.84
2024-07-25 55.15 55.86 55.12 55.40 73,341 +0.17 +0.31
2024-07-24 55.27 55.53 55.04 55.23 58,100 +0.14 +0.25
2024-07-23 55.28 55.40 55.02 55.09 58,944 -0.49 -0.88
2024-07-22 55.34 55.60 54.92 55.58 74,844 +0.29 +0.52
2024-07-19 55.71 55.71 55.23 55.29 40,950 -0.41 -0.74
2024-07-18 55.82 56.52 55.61 55.70 38,585 -0.36 -0.64
2024-07-17 55.17 56.17 55.17 56.06 40,812 +0.66 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.48
On 2024-07-26		 54.92
On 2024-07-22		 1.13 2.04 55.60
On 2024-07-22		 55.02
On 2024-07-23		 -1.04 55.54
10D 56.52
On 2024-07-18		 54.40
On 2024-07-15		 2.01 3.69 56.52
On 2024-07-18		 54.92
On 2024-07-22		 -2.83 55.46
20D 56.52
On 2024-07-18		 52.04
On 2024-07-05		 3.82 7.26 56.52
On 2024-07-18		 54.92
On 2024-07-22		 -2.83 54.20
WTD 56.48
On 2024-07-26		 54.92
On 2024-07-22		 1.13 2.04 55.60
On 2024-07-22		 55.02
On 2024-07-23		 -1.04 55.54
MTD 56.52
On 2024-07-18		 52.04
On 2024-07-05		 3.59 6.79 56.52
On 2024-07-18		 54.92
On 2024-07-22		 -2.83 54.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

56.42 +1.02 +1.84 38,786