SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, May 30th, 2024

$ 52.32

-- 0 0%

Open: 52.32
High: 52.32
Low: 52.32
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 52.32

-0.63 -1.18%

Open: 52.56
High: 52.56
Low: 52.26
Volume: 46,186
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 52.56 52.56 52.26 52.32 46,186 -0.63 -1.18
2024-05-28 53.44 53.46 52.85 52.95 48,680 -0.37 -0.70
2024-05-24 53.38 53.50 53.23 53.32 30,964 +0.22 +0.41
2024-05-23 53.93 53.93 53.07 53.10 137,576 -0.72 -1.34
2024-05-22 54.05 54.05 53.71 53.82 33,858 -0.35 -0.64
2024-05-21 54.26 54.26 54.06 54.17 30,908 -0.12 -0.22
2024-05-20 54.38 54.52 54.28 54.29 46,261 -0.11 -0.20
2024-05-17 54.30 54.42 54.29 54.40 28,514 +0.05 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.05
On 2024-05-22
52.26
On 2024-05-29
-1.85 -3.42 54.05
On 2024-05-22
52.26
On 2024-05-29
-3.31 53.10
10D 54.52
On 2024-05-20
52.26
On 2024-05-29
-1.82 -3.37 54.52
On 2024-05-20
52.26
On 2024-05-29
-4.14 53.70
20D 54.52
On 2024-05-20
51.84
On 2024-05-01
0.33 0.63 54.52
On 2024-05-20
52.26
On 2024-05-29
-4.14 53.38
WTD 53.46
On 2024-05-28
52.26
On 2024-05-29
-1.00 -1.88 53.46
On 2024-05-28
52.26
On 2024-05-29
-2.24 52.63
MTD 54.52
On 2024-05-20
51.84
On 2024-05-01
0.33 0.63 54.52
On 2024-05-20
52.26
On 2024-05-29
-4.14 53.38
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.13 +0.53 +0.32 1,100,016
KO

The Coca-Cola Company

61.79 +0.09 +0.14 1,544,984
PFE

Pfizer Inc.

27.89 +0.07 +0.25 4,034,652
VZ

Verizon Communications Inc.

39.58 +0.48 +1.23 3,573,672
VIX

CBOE Volatility Index

14.10 -0.18 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,581.09 -155.67 -0.83
NYA

NYSE Composite Index

17,825.05 +30.16 +0.17
XAX

NYSE AMEX Composite Index

4,942.46 +44.20 +0.90
RUI

RUSSELL 1000 Index

2,863.98 -12.29 -0.43
RUT

Russell 2000 Index

2,054.30 +18.11 +0.89
RUA

Russell 3000 Index

2,989.95 -10.86 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.10 -0.18 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,107.96 -74.65 -0.81
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

52.32 0.00 0.00