SDOG: ALPS Sector Dividend Dogs ETF
$ 57.30 |
|
-0.36 -0.62% |
|
| Open: | 57.52 |
| High: | 57.73 |
| Low: | 57.17 |
| Volume: | 24,060 |
$ 57.66
+0.06 +0.10%
| Open: | 57.58 |
| High: | 57.67 |
| Low: | 57.33 |
| Volume: | 19,406 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 57.52 | 57.73 | 57.17 | 57.30 | 24,060 | -0.36 | -0.62 |
| 2025-06-12 | 57.58 | 57.67 | 57.33 | 57.66 | 19,406 | +0.06 | +0.10 |
| 2025-06-11 | 57.85 | 57.85 | 57.43 | 57.60 | 22,249 | -0.20 | -0.35 |
| 2025-06-10 | 57.45 | 57.99 | 57.43 | 57.80 | 22,211 | +0.48 | +0.84 |
| 2025-06-09 | 57.25 | 57.66 | 57.25 | 57.32 | 28,830 | +0.18 | +0.32 |
| 2025-06-06 | 56.99 | 57.23 | 56.94 | 57.14 | 24,601 | +0.49 | +0.86 |
| 2025-06-05 | 56.86 | 56.89 | 56.50 | 56.65 | 18,929 | -0.06 | -0.11 |
| 2025-06-04 | 57.06 | 57.12 | 56.71 | 56.71 | 17,742 | -0.26 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.99 On 2025-06-10 |
57.17 On 2025-06-13 |
0.16 | 0.28 | 57.99 On 2025-06-10 |
57.17 On 2025-06-13 |
-1.41 | 57.54 |
| 10D | 57.99 On 2025-06-10 |
56.10 On 2025-06-02 |
0.71 | 1.25 | 57.99 On 2025-06-10 |
57.17 On 2025-06-13 |
-1.41 | 57.18 |
| 20D | 57.99 On 2025-06-10 |
55.58 On 2025-05-23 |
0.46 | 0.81 | 57.68 On 2025-05-20 |
55.58 On 2025-05-23 |
-3.64 | 56.92 |
| WTD | 57.99 On 2025-06-10 |
57.17 On 2025-06-13 |
0.16 | 0.28 | 57.99 On 2025-06-10 |
57.17 On 2025-06-13 |
-1.41 | 57.54 |
| MTD | 57.99 On 2025-06-10 |
56.10 On 2025-06-02 |
0.71 | 1.25 | 57.99 On 2025-06-10 |
57.17 On 2025-06-13 |
-1.41 | 57.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |