SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, April 7th, 2026

$ 65.00

-0.20 -0.30%

Open: 65.13
High: 65.23
Low: 64.82
Volume: 5,043
Previous Close on Monday, April 6th, 2026

$ 65.20

+0.18 +0.28%

Open: 64.76
High: 65.20
Low: 64.76
Volume: 21,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 65.13 65.23 64.82 65.00 5,043 -0.20 -0.30
2026-04-06 64.76 65.20 64.76 65.20 21,804 +0.18 +0.28
2026-04-02 64.76 65.06 64.60 65.02 19,881 +0.15 +0.23
2026-04-01 64.94 65.08 64.70 64.87 288 -0.17 -0.26
2026-03-31 64.80 65.27 64.56 65.04 14,807 +0.75 +1.17
2026-03-30 64.80 64.80 64.07 64.29 2,638 +0.08 +0.12
2026-03-27 64.60 64.75 64.09 64.21 27,508 -0.46 -0.71
2026-03-26 64.47 65.20 64.47 64.67 19,721 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.27
On 2026-03-31		 64.56
On 2026-03-31		 0.72 1.12 65.27
On 2026-03-31		 64.60
On 2026-04-02		 -1.02 65.03
10D 65.27
On 2026-03-31		 63.21
On 2026-03-24		 1.36 2.14 65.20
On 2026-03-26		 64.07
On 2026-03-30		 -1.73 64.71
20D 65.99
On 2026-03-10		 62.87
On 2026-03-20		 -0.86 -1.30 65.99
On 2026-03-10		 62.87
On 2026-03-20		 -4.72 64.61
WTD 65.23
On 2026-04-07		 64.76
On 2026-04-06		 -0.02 -0.02 65.20
On 2026-04-06		 65.20
On 2026-04-06		 0.00 65.10
MTD 65.23
On 2026-04-07		 64.60
On 2026-04-02		 -0.03 -0.05 65.08
On 2026-04-01		 64.60
On 2026-04-02		 -0.74 65.02
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.63 +0.63 +2.03 2,205,849
SDOG

ALPS Sector Dividend Dogs ETF

65.00 -0.20 -0.30 5,043