SDOG: ALPS Sector Dividend Dogs ETF
$ 57.46 |
|
-0.16 -0.28% |
Open: | 57.80 |
High: | 57.83 |
Low: | 57.45 |
Volume: | 54,228 |
$ 57.62
-0.34 -0.59%
Open: | 58.00 |
High: | 58.00 |
Low: | 57.43 |
Volume: | 43,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 57.80 | 57.83 | 57.45 | 57.46 | 54,228 | -0.16 | -0.28 |
2025-02-06 | 58.00 | 58.00 | 57.43 | 57.62 | 43,552 | -0.34 | -0.59 |
2025-02-05 | 57.96 | 58.08 | 57.58 | 57.96 | 34,134 | +0.13 | +0.22 |
2025-02-04 | 57.59 | 57.96 | 57.59 | 57.83 | 76,863 | +0.17 | +0.29 |
2025-02-03 | 57.16 | 57.89 | 56.94 | 57.66 | 45,643 | -0.15 | -0.26 |
2025-01-31 | 58.24 | 58.38 | 57.70 | 57.81 | 58,790 | -0.41 | -0.70 |
2025-01-30 | 58.30 | 58.37 | 57.98 | 58.22 | 37,069 | +0.01 | +0.02 |
2025-01-29 | 58.44 | 58.66 | 58.17 | 58.21 | 44,050 | -0.16 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.08 On 2025-02-05 |
56.94 On 2025-02-03 |
-0.35 | -0.61 | 58.08 On 2025-02-05 |
57.43 On 2025-02-06 |
-1.12 | 57.71 |
10D | 58.92 On 2025-01-27 |
56.94 On 2025-02-03 |
-0.72 | -1.24 | 58.92 On 2025-01-27 |
56.94 On 2025-02-03 |
-3.36 | 58.00 |
20D | 58.92 On 2025-01-27 |
55.71 On 2025-01-10 |
0.93 | 1.64 | 58.92 On 2025-01-27 |
56.94 On 2025-02-03 |
-3.36 | 57.68 |
WTD | 58.08 On 2025-02-05 |
56.94 On 2025-02-03 |
-0.35 | -0.61 | 58.08 On 2025-02-05 |
57.43 On 2025-02-06 |
-1.12 | 57.71 |
MTD | 58.08 On 2025-02-05 |
56.94 On 2025-02-03 |
-0.35 | -0.61 | 58.08 On 2025-02-05 |
57.43 On 2025-02-06 |
-1.12 | 57.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOG
ALPS Sector Dividend Dogs ETF |
57.46 | -0.16 | -0.28 | 54,228 |