SDOG: ALPS Sector Dividend Dogs ETF

As of Wednesday, April 24th, 2024

$ 52.70

+0.23 +0.44%

Open: 52.30
High: 52.70
Low: 52.23
Volume: 26,090
Previous Close on Tuesday, April 23rd, 2024

$ 52.47

+0.26 +0.50%

Open: 52.18
High: 52.61
Low: 52.15
Volume: 33,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 52.30 52.70 52.23 52.70 26,090 +0.23 +0.44
2024-04-23 52.18 52.61 52.15 52.47 33,003 +0.26 +0.50
2024-04-22 51.87 52.44 51.77 52.21 40,488 +0.39 +0.76
2024-04-19 51.20 51.83 51.20 51.82 39,354 +0.61 +1.19
2024-04-18 51.13 51.38 51.08 51.21 40,159 +0.23 +0.45
2024-04-17 51.11 51.23 50.75 50.98 71,509 +0.06 +0.12
2024-04-16 51.22 51.22 50.78 50.92 35,261 -0.30 -0.58
2024-04-15 51.92 52.17 51.03 51.22 72,540 -0.30 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.70
On 2024-04-24		 51.08
On 2024-04-18		 1.72 3.37 51.38
On 2024-04-18		 51.38
On 2024-04-18		 0.00 52.08
10D 52.70
On 2024-04-24		 50.75
On 2024-04-17		 0.24 0.46 52.62
On 2024-04-11		 50.75
On 2024-04-17		 -3.55 51.74
20D 54.01
On 2024-03-28		 50.75
On 2024-04-17		 0.16 0.30 54.01
On 2024-03-28		 50.75
On 2024-04-17		 -6.03 52.51
WTD 52.70
On 2024-04-24		 51.77
On 2024-04-22		 0.88 1.70 52.44
On 2024-04-22		 52.44
On 2024-04-22		 0.00 52.46
MTD 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -1.25 -2.32 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -5.86 52.37
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

52.70 +0.23 +0.44 26,090