SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, November 21st, 2025

$ 58.92

+1.22 +2.11%

Open: 57.93
High: 59.25
Low: 57.93
Volume: 1,875
Previous Close on Thursday, November 20th, 2025

$ 57.70

-0.64 -1.10%

Open: 58.72
High: 58.87
Low: 57.70
Volume: 27,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 57.93 59.25 57.93 58.92 1,875 +1.22 +2.11
2025-11-20 58.72 58.87 57.70 57.70 27,629 -0.64 -1.10
2025-11-19 58.81 58.81 58.23 58.34 23,105 -0.63 -1.07
2025-11-18 58.79 59.20 58.60 58.97 0 +0.16 +0.27
2025-11-17 59.41 59.53 58.69 58.81 15,448 -0.70 -1.17
2025-11-14 59.64 59.71 59.24 59.51 17,140 -0.23 -0.39
2025-11-13 59.94 60.27 59.72 59.74 27,057 -0.23 -0.38
2025-11-12 59.72 60.10 59.72 59.97 155,508 +0.28 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.53
On 2025-11-17		 57.70
On 2025-11-20		 -0.59 -0.99 59.53
On 2025-11-17		 57.70
On 2025-11-20		 -3.07 58.55
10D 60.27
On 2025-11-13		 57.70
On 2025-11-20		 -0.07 -0.12 60.27
On 2025-11-13		 57.70
On 2025-11-20		 -4.26 59.07
20D 60.41
On 2025-10-28		 57.70
On 2025-11-20		 -1.29 -2.14 60.41
On 2025-10-28		 57.70
On 2025-11-20		 -4.49 59.10
WTD 59.53
On 2025-11-17		 57.70
On 2025-11-20		 -0.59 -0.99 59.53
On 2025-11-17		 57.70
On 2025-11-20		 -3.07 58.55
MTD 60.27
On 2025-11-13		 57.70
On 2025-11-20		 -0.16 -0.27 60.27
On 2025-11-13		 57.70
On 2025-11-20		 -4.26 58.92
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

137.15 -0.16 -0.12 1,145,631
SDOG

ALPS Sector Dividend Dogs ETF

58.92 +1.22 +2.11 1,875