SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, February 7th, 2025

$ 57.46

-0.16 -0.28%

Open: 57.80
High: 57.83
Low: 57.45
Volume: 54,228
Previous Close on Thursday, February 6th, 2025

$ 57.62

-0.34 -0.59%

Open: 58.00
High: 58.00
Low: 57.43
Volume: 43,552
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 57.80 57.83 57.45 57.46 54,228 -0.16 -0.28
2025-02-06 58.00 58.00 57.43 57.62 43,552 -0.34 -0.59
2025-02-05 57.96 58.08 57.58 57.96 34,134 +0.13 +0.22
2025-02-04 57.59 57.96 57.59 57.83 76,863 +0.17 +0.29
2025-02-03 57.16 57.89 56.94 57.66 45,643 -0.15 -0.26
2025-01-31 58.24 58.38 57.70 57.81 58,790 -0.41 -0.70
2025-01-30 58.30 58.37 57.98 58.22 37,069 +0.01 +0.02
2025-01-29 58.44 58.66 58.17 58.21 44,050 -0.16 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.08
On 2025-02-05
56.94
On 2025-02-03
-0.35 -0.61 58.08
On 2025-02-05
57.43
On 2025-02-06
-1.12 57.71
10D 58.92
On 2025-01-27
56.94
On 2025-02-03
-0.72 -1.24 58.92
On 2025-01-27
56.94
On 2025-02-03
-3.36 58.00
20D 58.92
On 2025-01-27
55.71
On 2025-01-10
0.93 1.64 58.92
On 2025-01-27
56.94
On 2025-02-03
-3.36 57.68
WTD 58.08
On 2025-02-05
56.94
On 2025-02-03
-0.35 -0.61 58.08
On 2025-02-05
57.43
On 2025-02-06
-1.12 57.71
MTD 58.08
On 2025-02-05
56.94
On 2025-02-03
-0.35 -0.61 58.08
On 2025-02-05
57.43
On 2025-02-06
-1.12 57.71
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

57.46 -0.16 -0.28 54,228