SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, January 6th, 2026

$ 61.38

-- 0 0%

Open: 61.38
High: 61.38
Low: 61.38
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 61.38

+0.33 +0.54%

Open: 61.13
High: 61.52
Low: 61.04
Volume: 4,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 61.13 61.52 61.04 61.38 4,683 +0.33 +0.54
2026-01-02 60.60 61.33 60.12 61.05 4,206 +0.58 +0.96
2025-12-31 60.87 60.87 60.47 60.47 4,738 -0.40 -0.66
2025-12-30 60.94 61.00 60.82 60.87 104,954 -0.02 -0.03
2025-12-29 60.94 61.07 60.86 60.89 24,324 -0.05 -0.08
2025-12-26 60.86 60.98 60.71 60.94 11,995 +0.06 +0.09
2025-12-24 60.54 60.90 60.54 60.88 16,877 +0.35 +0.58
2025-12-23 60.73 60.75 60.45 60.53 141,815 -0.25 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,131
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,759
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,549,369
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,669,245
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,907,023
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,245,365
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

61.38 0.00 0.00