UPRO: ProShares UltraPro S&P 500

As of Monday, June 29th, 2026

$ 138.76

+6.68 +5.06%

Open: 136.40
High: 139.16
Low: 133.95
Volume: 2,109,364
Previous Close on Friday, June 26th, 2026

$ 132.08

-2.65 -1.97%

Open: 132.19
High: 136.44
Low: 131.11
Volume: 2,489,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 136.40 139.16 133.95 138.76 2,104,304 +6.68 +5.06
2026-06-26 132.19 136.44 131.11 132.08 2,489,994 -2.65 -1.97
2026-06-25 137.82 138.09 132.76 134.73 2,370,837 +0.03 +0.02
2026-06-24 135.72 138.48 133.46 134.70 2,067,877 -0.68 -0.50
2026-06-23 135.29 138.74 134.58 135.38 2,584,416 -6.04 -4.27
2026-06-22 143.38 144.75 140.77 141.42 1,865,731 -1.39 -0.97
2026-06-18 143.45 143.72 141.29 142.81 2,102,802 +4.03 +2.90
2026-06-17 144.63 145.14 137.75 138.78 2,637,097 -5.36 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.16
On 2026-06-29		 131.11
On 2026-06-26		 -2.66 -1.88 138.74
On 2026-06-23		 131.11
On 2026-06-26		 -5.50 135.13
10D 147.87
On 2026-06-15		 131.11
On 2026-06-26		 -0.65 -0.47 147.87
On 2026-06-15		 131.11
On 2026-06-26		 -11.33 138.95
20D 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -10.42 -6.98 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -14.66 140.42
WTD 139.16
On 2026-06-29		 133.95
On 2026-06-29		 6.68 5.06 -- -- -- 138.76
MTD 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -10.42 -6.98 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -14.66 140.42
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

138.76 +6.68 +5.06 2,109,364