UPRO: ProShares UltraPro S&P 500

As of Tuesday, April 23rd, 2024

$ 62.93

+2.18 +3.59%

Open: 61.56
High: 63.12
Low: 61.36
Volume: 6,160,460
Previous Close on Monday, April 22nd, 2024

$ 60.75

+1.59 +2.69%

Open: 60.15
High: 61.78
Low: 59.28
Volume: 7,086,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 61.56 63.12 61.36 62.92 6,158,795 +2.17 +3.57
2024-04-22 60.15 61.78 59.28 60.75 7,086,184 +1.59 +2.69
2024-04-19 60.76 61.13 58.74 59.16 8,012,935 -1.62 -2.67
2024-04-18 61.73 62.52 60.47 60.78 9,283,362 -0.48 -0.78
2024-04-17 63.30 63.36 60.73 61.26 9,640,984 -1.11 -1.78
2024-04-16 62.92 63.50 61.90 62.37 8,737,327 -0.40 -0.64
2024-04-15 66.85 66.92 62.43 62.77 9,101,337 -2.43 -3.73
2024-04-12 66.62 67.19 64.54 65.20 7,439,568 -2.86 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.36
On 2024-04-17		 58.74
On 2024-04-19		 0.55 0.88 63.36
On 2024-04-17		 58.74
On 2024-04-19		 -7.29 60.97
10D 68.66
On 2024-04-11		 58.74
On 2024-04-19		 -5.78 -8.41 68.66
On 2024-04-11		 58.74
On 2024-04-19		 -14.44 63.00
20D 71.15
On 2024-03-28		 58.74
On 2024-04-19		 -6.50 -9.36 71.15
On 2024-03-28		 58.74
On 2024-04-19		 -17.44 65.99
WTD 63.12
On 2024-04-23		 59.28
On 2024-04-22		 3.76 6.36 61.78
On 2024-04-22		 61.78
On 2024-04-22		 0.00 61.84
MTD 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -7.63 -10.82 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -17.30 65.28
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

62.93 +2.18 +3.59 6,160,460