UPRO: ProShares UltraPro S&P 500

As of Friday, June 13th, 2025

$ 82.42

-2.98 -3.49%

Open: 83.12
High: 84.52
Low: 81.82
Volume: 7,404,876
Previous Close on Thursday, June 12th, 2025

$ 85.40

+0.96 +1.14%

Open: 83.84
High: 85.40
Low: 83.62
Volume: 4,458,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 83.12 84.52 81.82 82.42 7,404,876 -2.98 -3.49
2025-06-12 83.84 85.40 83.62 85.40 4,458,893 +0.96 +1.14
2025-06-11 85.61 85.99 83.55 84.44 6,223,106 -0.74 -0.87
2025-06-10 83.96 85.33 83.51 85.18 3,794,875 +1.45 +1.73
2025-06-09 83.79 84.43 83.29 83.73 3,639,432 +0.20 +0.24
2025-06-06 83.37 84.28 82.64 83.53 3,958,097 +2.42 +2.98
2025-06-05 83.05 83.60 80.32 81.11 5,845,387 -1.24 -1.51
2025-06-04 82.81 83.20 82.20 82.35 3,820,119 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.99
On 2025-06-11		 81.82
On 2025-06-13		 -1.11 -1.33 85.99
On 2025-06-11		 81.82
On 2025-06-13		 -4.85 84.23
10D 85.99
On 2025-06-11		 77.99
On 2025-06-02		 2.64 3.31 85.99
On 2025-06-11		 81.82
On 2025-06-13		 -4.85 83.17
20D 85.99
On 2025-06-11		 74.48
On 2025-05-23		 1.64 2.03 82.80
On 2025-05-19		 74.48
On 2025-05-23		 -10.05 81.44
WTD 85.99
On 2025-06-11		 81.82
On 2025-06-13		 -1.11 -1.33 85.99
On 2025-06-11		 81.82
On 2025-06-13		 -4.85 84.23
MTD 85.99
On 2025-06-11		 77.99
On 2025-06-02		 2.64 3.31 85.99
On 2025-06-11		 81.82
On 2025-06-13		 -4.85 83.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

58.93 -0.84 -1.41 1,096,072
GD

General Dynamics

283.00 +3.07 +1.10 1,648,978
UPRO

ProShares UltraPro S&P 500

82.42 -2.98 -3.49 7,404,876