UPRO: ProShares UltraPro S&P 500

As of Tuesday, April 22nd, 2025

$ 58.20

+4.06 +7.50%

Open: 56.08
High: 58.97
Low: 55.77
Volume: 7,631,095
Previous Close on Monday, April 21st, 2025

$ 54.14

-4.14 -7.10%

Open: 56.50
High: 56.70
Low: 52.32
Volume: 6,014,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 56.08 58.97 55.77 58.20 7,630,369 +4.06 +7.50
2025-04-21 56.50 56.70 52.32 54.14 6,014,688 -4.14 -7.10
2025-04-17 58.67 59.86 57.45 58.28 6,781,556 +0.16 +0.28
2025-04-16 60.19 61.37 56.25 58.12 7,356,490 -4.17 -6.69
2025-04-15 63.00 64.23 61.98 62.29 13,913,229 -0.49 -0.78
2025-04-14 64.53 64.60 61.03 62.78 7,836,345 +1.70 +2.78
2025-04-11 57.45 61.91 56.47 61.08 8,555,648 +3.07 +5.29
2025-04-10 60.72 61.20 52.63 58.01 14,323,212 -6.80 -10.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2025-04-15		 52.32
On 2025-04-21		 -4.58 -7.30 64.23
On 2025-04-15		 52.32
On 2025-04-21		 -18.55 58.21
10D 65.68
On 2025-04-09		 48.22
On 2025-04-08		 5.15 9.71 65.68
On 2025-04-09		 52.32
On 2025-04-21		 -20.34 58.84
20D 81.46
On 2025-03-25		 45.88
On 2025-04-07		 -22.27 -27.67 81.46
On 2025-03-25		 45.88
On 2025-04-07		 -43.68 64.69
WTD 58.97
On 2025-04-22		 52.32
On 2025-04-21		 -0.08 -0.14 56.70
On 2025-04-21		 56.70
On 2025-04-21		 0.00 56.17
MTD 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -15.70 -21.24 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -40.53 60.73
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

58.20 +4.06 +7.50 7,631,095