UPRO: ProShares UltraPro S&P 500

As of Friday, September 25th, 2026

$ 152.20

+2.21 +1.47%

Open: 150.73
High: 152.79
Low: 149.33
Volume: 1,802,306
Previous Close on Thursday, September 24th, 2026

$ 149.99

-0.31 -0.21%

Open: 148.10
High: 150.92
Low: 147.60
Volume: 1,610,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 150.73 152.79 149.33 152.20 1,802,306 +2.21 +1.47
2026-09-24 148.10 150.92 147.60 149.99 1,610,867 -0.31 -0.21
2026-09-23 153.32 153.45 149.54 150.30 1,572,983 -3.71 -2.41
2026-09-22 154.30 155.03 153.51 154.01 1,680,562 -0.06 -0.04
2026-09-21 149.89 154.87 149.81 154.07 2,002,446 +6.88 +4.67
2026-09-18 147.08 147.46 145.12 147.19 1,326,370 +0.31 +0.21
2026-09-17 147.15 147.35 145.36 146.88 1,549,451 +4.78 +3.36
2026-09-16 145.15 146.36 139.54 142.10 2,273,350 -1.87 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.03
On 2026-09-22		 147.60
On 2026-09-24		 5.01 3.40 155.03
On 2026-09-22		 147.60
On 2026-09-24		 -4.79 152.11
10D 155.03
On 2026-09-22		 139.54
On 2026-09-16		 4.18 2.82 147.57
On 2026-09-14		 139.54
On 2026-09-16		 -5.44 148.67
20D 155.33
On 2026-08-28		 139.54
On 2026-09-16		 -0.71 -0.46 155.33
On 2026-08-28		 139.54
On 2026-09-16		 -10.17 148.99
WTD 155.03
On 2026-09-22		 147.60
On 2026-09-24		 5.01 3.40 155.03
On 2026-09-22		 147.60
On 2026-09-24		 -4.79 152.11
MTD 155.03
On 2026-09-22		 139.54
On 2026-09-16		 1.93 1.28 154.30
On 2026-09-03		 139.54
On 2026-09-16		 -9.57 148.76
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

152.20 +2.21 +1.47 1,802,306