UPRO: ProShares UltraPro S&P 500

As of Monday, December 15th, 2025

$ 115.72

-- 0 0%

Open: 115.72
High: 115.72
Low: 115.72
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 115.72

-3.84 -3.21%

Open: 119.13
High: 119.45
Low: 114.40
Volume: 8,021,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.13 119.45 114.40 115.72 8,021,631 -3.84 -3.21
2025-12-11 117.60 119.75 116.07 119.56 8,785,740 +0.71 +0.60
2025-12-10 116.37 119.63 115.70 118.85 4,656,724 +2.24 +1.92
2025-12-09 116.67 117.82 116.39 116.61 2,830,122 -0.34 -0.29
2025-12-08 118.52 118.52 115.91 116.95 3,215,283 -1.08 -0.92
2025-12-05 117.97 119.46 117.50 118.03 4,143,977 +0.51 +0.43
2025-12-04 117.95 118.00 115.91 117.52 8,931,114 +0.31 +0.26
2025-12-03 115.60 117.79 115.12 117.21 8,267,439 +1.14 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -2.31 -1.96 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.54
10D 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -1.41 -1.20 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.20
20D 119.75
On 2025-12-11		 101.50
On 2025-11-21		 3.47 3.09 113.94
On 2025-11-14		 101.50
On 2025-11-21		 -10.92 113.49
WTD 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -2.31 -1.96 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.54
MTD 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -1.41 -1.20 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,194
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,874
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,912
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,919
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.64 -32.41 -0.07 124,117,655
DJTA

Dow Jones Transportation Average

17,414.80 -89.77 -0.51 28,406,572
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.78 -8.43 -0.25
NDX

NASDAQ 100 Index

25,103.92 -92.81 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

65.24 0.00 0.00
UPRO

ProShares UltraPro S&P 500

115.72 0.00 0.00