UPRO: ProShares UltraPro S&P 500

As of Friday, August 22nd, 2025

$ 101.98

+4.34 +4.44%

Open: 98.53
High: 102.57
Low: 98.31
Volume: 4,853,898
Previous Close on Thursday, August 21st, 2025

$ 97.64

-1.15 -1.16%

Open: 97.94
High: 98.74
Low: 96.81
Volume: 5,541,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 98.53 102.57 98.31 101.98 4,853,898 +4.34 +4.44
2025-08-21 97.94 98.74 96.81 97.64 5,541,326 -1.15 -1.16
2025-08-20 99.43 99.55 96.42 98.79 6,964,460 -0.83 -0.83
2025-08-19 101.22 101.70 99.03 99.62 4,890,530 -1.71 -1.69
2025-08-18 101.14 101.64 100.81 101.33 2,871,500 -0.14 -0.14
2025-08-15 102.68 102.70 100.99 101.47 3,972,707 -0.78 -0.76
2025-08-14 101.24 102.57 101.00 102.25 4,567,611 -0.01 -0.01
2025-08-13 102.26 102.86 101.22 102.26 4,146,802 +1.05 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.57
On 2025-08-22		 96.42
On 2025-08-20		 0.51 0.50 101.70
On 2025-08-19		 96.42
On 2025-08-20		 -5.20 99.87
10D 102.86
On 2025-08-13		 96.42
On 2025-08-20		 3.23 3.27 102.86
On 2025-08-13		 96.42
On 2025-08-20		 -6.27 100.46
20D 102.86
On 2025-08-13		 90.93
On 2025-08-01		 2.70 2.72 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -9.50 98.61
WTD 102.57
On 2025-08-22		 96.42
On 2025-08-20		 0.51 0.50 101.70
On 2025-08-19		 96.42
On 2025-08-20		 -5.20 99.87
MTD 102.86
On 2025-08-13		 90.93
On 2025-08-01		 5.14 5.31 102.86
On 2025-08-13		 96.42
On 2025-08-20		 -6.27 98.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

156.24 -0.08 -0.05 4,240,842
TECL

Direxion Daily Technology Bull 3X ETF

101.54 +3.93 +4.03 1,638,507
GOOGL

Alphabet Inc. Class A

206.09 +6.34 +3.17 42,560,941
Z

Zillow Group Inc.

87.44 +6.04 +7.42 4,064,917
UPRO

ProShares UltraPro S&P 500

101.98 +4.34 +4.44 4,853,898