UPRO: ProShares UltraPro S&P 500

As of Tuesday, November 10th, 2026

$ 136.92

-1.00 -0.73%

Open: 135.27
High: 137.56
Low: 133.60
Volume: 2,695,540
Previous Close on Monday, November 9th, 2026

$ 137.92

+8.98 +6.96%

Open: 132.27
High: 139.37
Low: 131.86
Volume: 3,268,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 135.27 137.56 133.60 136.36 2,686,580 -1.56 -1.13
2026-11-09 132.27 139.37 131.86 137.92 3,268,010 +8.98 +6.96
2026-11-06 128.64 132.48 128.51 128.94 3,534,708 +1.07 +0.84
2026-11-05 146.48 146.78 127.65 127.87 7,248,847 -19.39 -13.17
2026-11-04 145.10 148.62 144.97 147.26 3,651,598 +6.85 +4.88
2026-11-03 139.42 141.89 139.29 140.41 1,651,474 +1.27 +0.91
2026-11-02 143.26 145.75 138.88 139.14 2,225,493 -2.07 -1.47
2026-10-30 144.53 144.59 138.13 141.21 3,448,812 -8.14 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.62
On 2026-11-04		 127.65
On 2026-11-05		 -4.05 -2.88 148.62
On 2026-11-04		 127.65
On 2026-11-05		 -14.11 135.67
10D 151.64
On 2026-10-28		 127.65
On 2026-11-05		 -13.19 -8.82 151.64
On 2026-10-28		 127.65
On 2026-11-05		 -15.82 139.96
20D 154.31
On 2026-10-14		 127.65
On 2026-11-05		 -19.04 -12.25 154.31
On 2026-10-14		 127.65
On 2026-11-05		 -17.28 144.25
WTD 139.37
On 2026-11-09		 131.86
On 2026-11-09		 7.42 5.75 139.37
On 2026-11-09		 133.60
On 2026-11-10		 -4.14 137.14
MTD 148.62
On 2026-11-04		 127.65
On 2026-11-05		 -4.85 -3.43 148.62
On 2026-11-04		 127.65
On 2026-11-05		 -14.11 136.84
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

136.92 -1.00 -0.73 2,695,540