UPRO: ProShares UltraPro S&P 500

As of Thursday, July 3rd, 2025

$ 94.60

+2.13 +2.30%

Open: 93.31
High: 94.98
Low: 93.29
Volume: 7,115,177
Previous Close on Wednesday, July 2nd, 2025

$ 92.47

+1.21 +1.33%

Open: 91.10
High: 92.52
Low: 90.82
Volume: 3,145,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 93.31 94.98 93.29 94.60 7,115,177 +2.13 +2.30
2025-07-02 91.10 92.52 90.82 92.47 3,145,086 +1.21 +1.33
2025-07-01 90.72 91.82 90.36 91.26 4,138,563 -0.18 -0.20
2025-06-30 91.22 92.02 90.20 91.44 3,571,098 +1.32 +1.46
2025-06-27 89.25 90.80 88.40 90.12 5,030,649 +1.20 +1.35
2025-06-26 87.68 89.09 87.42 88.92 3,546,733 +1.97 +2.27
2025-06-25 87.24 87.48 86.24 86.95 9,015,496 -0.06 -0.07
2025-06-24 85.97 87.45 85.60 87.01 4,959,015 +2.78 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.98
On 2025-07-03		 88.40
On 2025-06-27		 5.68 6.39 92.02
On 2025-06-30		 90.36
On 2025-07-01		 -1.80 91.98
10D 94.98
On 2025-07-03		 80.82
On 2025-06-23		 12.08 14.64 92.02
On 2025-06-30		 90.36
On 2025-07-01		 -1.80 88.88
20D 94.98
On 2025-07-03		 80.32
On 2025-06-05		 12.25 14.88 85.99
On 2025-06-11		 80.82
On 2025-06-23		 -6.01 86.23
WTD 94.98
On 2025-07-03		 90.20
On 2025-06-30		 4.48 4.97 92.02
On 2025-06-30		 90.36
On 2025-07-01		 -1.80 92.44
MTD 94.98
On 2025-07-03		 90.36
On 2025-07-01		 3.16 3.46 91.82
On 2025-07-01		 91.82
On 2025-07-01		 0.00 92.78
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

94.60 +2.13 +2.30 7,115,177