UPRO: ProShares UltraPro S&P 500

As of Wednesday, September 17th, 2025

$ 107.86

-0.39 -0.36%

Open: 108.29
High: 109.10
Low: 105.44
Volume: 3,840,256
Previous Close on Tuesday, September 16th, 2025

$ 108.25

-0.48 -0.44%

Open: 109.03
High: 109.19
Low: 107.92
Volume: 2,591,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 108.29 109.10 105.44 107.86 3,839,999 -0.39 -0.36
2025-09-16 109.03 109.19 107.92 108.25 2,591,232 -0.48 -0.44
2025-09-15 108.17 108.85 108.03 108.73 3,307,173 +1.62 +1.51
2025-09-12 107.22 107.94 106.86 107.11 3,815,003 -0.20 -0.19
2025-09-11 105.64 107.63 105.36 107.31 3,478,606 +2.57 +2.45
2025-09-10 105.40 105.85 103.96 104.74 5,176,445 +0.88 +0.85
2025-09-09 103.22 104.08 102.36 103.86 3,598,728 +0.71 +0.69
2025-09-08 103.07 103.65 102.40 103.15 3,896,884 +0.77 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.19
On 2025-09-16		 105.36
On 2025-09-11		 3.12 2.98 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 107.85
10D 109.19
On 2025-09-16		 100.58
On 2025-09-05		 6.99 6.93 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 105.68
20D 109.19
On 2025-09-16		 96.42
On 2025-08-20		 8.24 8.27 103.87
On 2025-08-28		 96.81
On 2025-09-02		 -6.80 103.29
WTD 109.19
On 2025-09-16		 105.44
On 2025-09-17		 0.75 0.70 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 108.28
MTD 109.19
On 2025-09-16		 96.81
On 2025-09-02		 6.23 6.13 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 104.75
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

107.86 -0.39 -0.36 3,840,256