UPRO: ProShares UltraPro S&P 500

As of Tuesday, December 30th, 2025

$ 118.92

-- 0 0%

Open: 118.92
High: 118.92
Low: 118.92
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 118.92

-1.31 -1.09%

Open: 118.79
High: 119.64
Low: 118.00
Volume: 2,219,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 118.79 119.64 118.00 118.92 2,219,421 -1.31 -1.09
2025-12-26 120.43 120.96 119.71 120.23 1,787,066 -0.09 -0.07
2025-12-24 119.14 120.61 119.07 120.32 1,736,739 +0.81 +0.68
2025-12-23 117.46 119.65 117.42 119.51 2,680,236 +1.61 +1.37
2025-12-22 117.50 118.22 116.86 117.90 2,145,162 +2.09 +1.80
2025-12-19 113.87 116.08 113.77 115.81 2,528,041 +2.95 +2.61
2025-12-18 113.42 114.95 112.08 112.86 3,817,717 +2.47 +2.24
2025-12-17 114.69 114.94 110.29 110.39 7,048,893 -3.81 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.96
On 2025-12-26		 116.86
On 2025-12-22		 3.11 2.69 120.96
On 2025-12-26		 118.00
On 2025-12-29		 -2.45 119.38
10D 120.96
On 2025-12-26		 110.29
On 2025-12-17		 3.20 2.77 117.74
On 2025-12-15		 110.29
On 2025-12-17		 -6.33 116.53
20D 120.96
On 2025-12-26		 110.29
On 2025-12-17		 1.79 1.53 119.75
On 2025-12-11		 110.29
On 2025-12-17		 -7.90 116.87
WTD 119.64
On 2025-12-29		 118.00
On 2025-12-29		 -1.31 -1.09 -- -- -- 118.92
MTD 120.96
On 2025-12-26		 110.29
On 2025-12-17		 1.79 1.53 119.75
On 2025-12-11		 110.29
On 2025-12-17		 -7.90 116.87
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.11 +0.53 +0.17 783,739
KO

The Coca-Cola Company

70.07 -0.10 -0.14 2,632,336
PFE

Pfizer Inc.

24.94 -0.06 -0.22 11,391,929
VZ

Verizon Communications Inc.

40.58 +0.10 +0.23 4,896,571
VIX

CBOE Volatility Index

14.19 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,364.84 -97.09 -0.20 107,157,929
DJTA

Dow Jones Transportation Average

17,538.05 -21.40 -0.12 26,075,761
SPX

S&P 500 Index

6,901.73 -4.01 -0.06
OEX

S&P 100 Index

3,456.30 -0.92 -0.03
NDX

NASDAQ 100 Index

25,513.00 -12.56 -0.05
NYA

NYSE Composite Index

22,171.89 +5.94 +0.03
XAX

NYSE AMEX Composite Index

6,920.15 +39.37 +0.57
RUI

RUSSELL 1000 Index

3,765.03 -1.92 -0.05
RUT

Russell 2000 Index

2,513.45 -6.35 -0.25
RUA

Russell 3000 Index

3,916.91 -2.34 -0.06
VIX

CBOE Volatility Index

14.19 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.16 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,901.40 -4.89 -0.04
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

118.92 0.00 0.00