UPRO: ProShares UltraPro S&P 500

As of Thursday, October 30th, 2025

$ 117.03

-3.88 -3.21%

Open: 119.06
High: 120.15
Low: 116.98
Volume: 5,078,958
Previous Close on Wednesday, October 29th, 2025

$ 120.91

+0.13 +0.11%

Open: 121.66
High: 122.19
Low: 118.60
Volume: 4,783,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 119.06 120.15 116.98 117.03 5,078,958 -3.88 -3.21
2025-10-29 121.66 122.19 118.60 120.91 4,783,755 +0.13 +0.11
2025-10-28 120.83 121.80 119.66 120.78 3,897,084 +0.88 +0.73
2025-10-27 118.65 120.06 118.32 119.90 7,187,308 +4.14 +3.58
2025-10-24 115.45 116.47 115.05 115.76 3,589,149 +2.66 +2.35
2025-10-23 111.33 113.64 111.20 113.10 3,151,119 +1.87 +1.68
2025-10-22 113.35 113.35 108.98 111.23 5,928,400 -1.79 -1.58
2025-10-21 113.11 113.88 112.37 113.02 3,124,285 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.19
On 2025-10-29		 115.05
On 2025-10-24		 3.93 3.47 122.19
On 2025-10-29		 116.98
On 2025-10-30		 -4.26 118.88
10D 122.19
On 2025-10-29		 106.61
On 2025-10-17		 9.10 8.43 122.19
On 2025-10-29		 116.98
On 2025-10-30		 -4.26 115.44
20D 122.19
On 2025-10-29		 104.30
On 2025-10-14		 4.02 3.56 115.19
On 2025-10-09		 104.30
On 2025-10-14		 -9.45 113.17
WTD 122.19
On 2025-10-29		 116.98
On 2025-10-30		 1.27 1.10 122.19
On 2025-10-29		 116.98
On 2025-10-30		 -4.26 119.66
MTD 122.19
On 2025-10-29		 104.30
On 2025-10-14		 5.54 4.97 115.19
On 2025-10-09		 104.30
On 2025-10-14		 -9.45 113.14
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

117.03 -3.88 -3.21 5,078,958