UPRO: ProShares UltraPro S&P 500

As of Tuesday, April 29th, 2025

$ 67.40

+1.12 +1.69%

Open: 65.55
High: 67.86
Low: 65.42
Volume: 4,226,247
Previous Close on Monday, April 28th, 2025

$ 66.28

+0.14 +0.21%

Open: 66.40
High: 67.20
Low: 64.13
Volume: 5,406,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 65.55 67.86 65.42 67.40 4,226,247 +1.12 +1.69
2025-04-28 66.40 67.20 64.13 66.28 5,406,254 +0.14 +0.21
2025-04-25 64.77 66.33 63.74 66.14 6,112,985 +1.37 +2.12
2025-04-24 61.41 65.10 60.99 64.77 5,117,055 +3.78 +6.20
2025-04-23 62.64 64.29 60.48 60.99 10,687,150 +2.79 +4.79
2025-04-22 56.08 58.97 55.77 58.20 7,630,369 +4.06 +7.50
2025-04-21 56.50 56.70 52.32 54.14 6,014,688 -4.14 -7.10
2025-04-17 58.67 59.86 57.45 58.28 6,781,556 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.86
On 2025-04-29		 60.48
On 2025-04-23		 9.20 15.81 64.29
On 2025-04-23		 64.29
On 2025-04-23		 0.00 65.12
10D 67.86
On 2025-04-29		 52.32
On 2025-04-21		 4.62 7.36 64.23
On 2025-04-15		 52.32
On 2025-04-21		 -18.55 61.66
20D 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -6.50 -8.80 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -40.53 61.83
WTD 67.86
On 2025-04-29		 64.13
On 2025-04-28		 1.26 1.91 67.20
On 2025-04-28		 67.20
On 2025-04-28		 0.00 66.84
MTD 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -6.50 -8.80 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -40.53 61.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

67.40 +1.12 +1.69 4,226,247