UPRO: ProShares UltraPro S&P 500

As of Thursday, November 6th, 2025

$ 111.76

-3.70 -3.20%

Open: 114.96
High: 115.40
Low: 110.96
Volume: 5,347,227
Previous Close on Wednesday, November 5th, 2025

$ 115.46

+1.00 +0.87%

Open: 114.22
High: 117.20
Low: 113.80
Volume: 9,025,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 114.96 115.40 110.96 111.74 5,296,399 -3.72 -3.22
2025-11-05 114.22 117.20 113.80 115.46 9,025,944 +1.00 +0.87
2025-11-04 114.83 116.86 114.05 114.46 3,771,745 -4.22 -3.56
2025-11-03 119.85 119.92 116.87 118.68 2,391,564 +0.74 +0.63
2025-10-31 119.55 119.59 116.55 117.94 4,401,450 +0.91 +0.78
2025-10-30 119.06 120.15 116.98 117.03 5,078,958 -3.88 -3.21
2025-10-29 121.66 122.19 118.60 120.91 4,783,755 +0.13 +0.11
2025-10-28 120.83 121.80 119.66 120.78 3,897,084 +0.88 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.92
On 2025-11-03		 110.96
On 2025-11-06		 -5.29 -4.52 119.92
On 2025-11-03		 110.96
On 2025-11-06		 -7.47 115.66
10D 122.19
On 2025-10-29		 110.96
On 2025-11-06		 -1.36 -1.20 122.19
On 2025-10-29		 110.96
On 2025-11-06		 -9.19 117.27
20D 122.19
On 2025-10-29		 104.30
On 2025-10-14		 -2.02 -1.78 122.19
On 2025-10-29		 110.96
On 2025-11-06		 -9.19 113.66
WTD 119.92
On 2025-11-03		 110.96
On 2025-11-06		 -6.20 -5.26 119.92
On 2025-11-03		 110.96
On 2025-11-06		 -7.47 115.09
MTD 119.92
On 2025-11-03		 110.96
On 2025-11-06		 -6.20 -5.26 119.92
On 2025-11-03		 110.96
On 2025-11-06		 -7.47 115.09
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

111.76 -3.70 -3.20 5,347,227