UPRO: ProShares UltraPro S&P 500

As of Friday, May 15th, 2026

$ 139.73

-5.37 -3.70%

Open: 141.35
High: 142.29
Low: 139.10
Volume: 3,040,307
Previous Close on Thursday, May 14th, 2026

$ 145.10

+3.27 +2.31%

Open: 142.59
High: 145.93
Low: 142.53
Volume: 2,558,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 141.35 142.29 139.10 139.73 3,039,391 -5.37 -3.70
2026-05-14 142.59 145.93 142.53 145.10 2,558,083 +3.27 +2.31
2026-05-13 139.64 142.70 137.96 141.83 2,728,582 +2.30 +1.65
2026-05-12 138.84 139.90 135.93 139.53 3,214,427 -0.56 -0.40
2026-05-11 138.63 141.03 138.59 140.09 2,623,642 +0.81 +0.58
2026-05-08 137.81 139.52 137.61 139.28 2,399,911 +3.26 +2.40
2026-05-07 138.00 138.59 135.02 136.02 3,407,210 -1.28 -0.93
2026-05-06 134.22 137.75 134.08 137.30 3,430,442 +5.45 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.93
On 2026-05-14		 135.93
On 2026-05-12		 0.45 0.32 145.93
On 2026-05-14		 139.10
On 2026-05-15		 -4.68 141.26
10D 145.93
On 2026-05-14		 127.20
On 2026-05-04		 9.43 7.24 145.93
On 2026-05-14		 139.10
On 2026-05-15		 -4.68 137.96
20D 145.93
On 2026-05-14		 120.94
On 2026-04-23		 14.50 11.58 145.93
On 2026-05-14		 139.10
On 2026-05-15		 -4.68 132.07
WTD 145.93
On 2026-05-14		 135.93
On 2026-05-12		 0.45 0.32 145.93
On 2026-05-14		 139.10
On 2026-05-15		 -4.68 141.26
MTD 145.93
On 2026-05-14		 127.20
On 2026-05-04		 10.55 8.17 145.93
On 2026-05-14		 139.10
On 2026-05-15		 -4.68 137.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

139.73 -5.37 -3.70 3,040,307