UPRO: ProShares UltraPro S&P 500

As of Monday, March 30th, 2026

$ 89.29

-0.92 -1.02%

Open: 92.73
High: 92.85
Low: 88.15
Volume: 4,328,046
Previous Close on Friday, March 27th, 2026

$ 90.21

-4.97 -5.22%

Open: 93.92
High: 94.00
Low: 89.79
Volume: 5,742,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 92.73 92.85 88.15 89.29 4,328,046 -0.92 -1.02
2026-03-27 93.92 94.00 89.79 90.21 5,742,745 -4.97 -5.22
2026-03-26 98.34 99.64 95.05 95.18 3,780,181 -5.42 -5.39
2026-03-25 101.41 102.43 99.43 100.60 2,238,734 +1.43 +1.44
2026-03-24 98.34 100.94 97.68 99.17 3,958,214 -1.04 -1.04
2026-03-23 101.35 103.45 99.54 100.21 7,365,700 +3.12 +3.21
2026-03-20 100.88 100.95 95.44 97.09 5,965,533 -4.56 -4.49
2026-03-19 100.27 103.11 99.48 101.65 5,443,763 -0.82 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.43
On 2026-03-25		 88.15
On 2026-03-30		 -10.92 -10.90 102.43
On 2026-03-25		 88.15
On 2026-03-30		 -13.95 94.89
10D 108.67
On 2026-03-17		 88.15
On 2026-03-30		 -16.81 -15.84 108.67
On 2026-03-17		 88.15
On 2026-03-30		 -18.89 98.28
20D 115.59
On 2026-03-04		 88.15
On 2026-03-30		 -26.03 -22.57 115.59
On 2026-03-04		 88.15
On 2026-03-30		 -23.74 103.79
WTD 92.85
On 2026-03-30		 88.15
On 2026-03-30		 -0.92 -1.02 -- -- -- 89.29
MTD 116.45
On 2026-03-02		 88.15
On 2026-03-30		 -26.02 -22.57 116.45
On 2026-03-02		 88.15
On 2026-03-30		 -24.31 104.34
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

89.29 -0.92 -1.02 4,328,046