XRAY: Dentsply Sirona Inc.

As of Friday, June 13th, 2025

$ 15.63

-0.38 -2.37%

Open: 15.73
High: 15.92
Low: 15.58
Volume: 1,408,937
Previous Close on Thursday, June 12th, 2025

$ 16.01

-0.10 -0.62%

Open: 15.98
High: 16.12
Low: 15.74
Volume: 1,596,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 15.73 15.92 15.58 15.63 1,408,937 -0.38 -2.37
2025-06-12 15.98 16.12 15.74 16.01 1,596,733 -0.10 -0.62
2025-06-11 16.52 16.61 15.96 16.11 3,268,713 -0.30 -1.83
2025-06-10 16.37 16.73 16.20 16.41 1,538,831 +0.19 +1.14
2025-06-09 16.07 16.50 16.03 16.23 1,732,328 +0.29 +1.79
2025-06-06 15.93 16.12 15.81 15.94 1,472,437 +0.04 +0.25
2025-06-05 16.12 16.22 15.89 15.90 1,793,019 -0.20 -1.24
2025-06-04 15.99 16.25 15.83 16.10 1,820,938 +0.20 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2025-06-10		 15.58
On 2025-06-13		 -0.31 -1.94 16.73
On 2025-06-10		 15.58
On 2025-06-13		 -6.90 16.08
10D 16.73
On 2025-06-10		 15.34
On 2025-06-03		 -0.35 -2.19 16.73
On 2025-06-10		 15.58
On 2025-06-13		 -6.90 15.99
20D 16.84
On 2025-05-20		 15.32
On 2025-05-23		 -0.87 -5.27 16.84
On 2025-05-20		 15.32
On 2025-05-23		 -9.03 16.11
WTD 16.73
On 2025-06-10		 15.58
On 2025-06-13		 -0.31 -1.94 16.73
On 2025-06-10		 15.58
On 2025-06-13		 -6.90 16.08
MTD 16.73
On 2025-06-10		 15.34
On 2025-06-03		 -0.35 -2.19 16.73
On 2025-06-10		 15.58
On 2025-06-13		 -6.90 15.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

15.63 -0.38 -2.37 1,408,937