XRAY: Dentsply Sirona Inc.

As of Wednesday, July 29th, 2026

$ 14.20

+0.71 +5.26%

Open: 13.42
High: 14.44
Low: 13.42
Volume: 5,635,103
Previous Close on Tuesday, July 28th, 2026

$ 13.49

+0.47 +3.61%

Open: 13.19
High: 13.54
Low: 13.11
Volume: 4,792,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 13.42 14.44 13.42 14.20 5,635,103 +0.71 +5.26
2026-07-28 13.19 13.54 13.11 13.49 4,792,834 +0.47 +3.61
2026-07-27 13.02 13.27 12.89 13.02 4,059,611 +0.09 +0.70
2026-07-24 12.97 13.13 12.73 12.93 3,958,066 +0.21 +1.65
2026-07-23 13.15 13.24 12.35 12.72 7,747,541 -0.55 -4.14
2026-07-22 13.87 14.04 13.12 13.27 4,935,624 -0.38 -2.78
2026-07-21 13.20 13.72 13.20 13.65 5,278,490 +0.19 +1.41
2026-07-20 13.96 14.01 13.40 13.46 4,865,971 -0.60 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.44
On 2026-07-29		 12.35
On 2026-07-23		 0.93 7.01 13.24
On 2026-07-23		 12.73
On 2026-07-24		 -3.85 13.27
10D 14.44
On 2026-07-29		 12.35
On 2026-07-23		 0.80 5.97 14.10
On 2026-07-17		 12.35
On 2026-07-23		 -12.42 13.46
20D 14.44
On 2026-07-29		 10.61
On 2026-07-01		 3.59 33.84 14.10
On 2026-07-17		 12.35
On 2026-07-23		 -12.42 12.84
WTD 14.44
On 2026-07-29		 12.89
On 2026-07-27		 1.27 9.82 13.27
On 2026-07-27		 13.27
On 2026-07-27		 0.00 13.57
MTD 14.44
On 2026-07-29		 10.61
On 2026-07-01		 3.59 33.84 14.10
On 2026-07-17		 12.35
On 2026-07-23		 -12.42 12.84
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

14.20 +0.71 +5.26 5,635,103