XRAY: Dentsply Sirona Inc.

As of Wednesday, April 29th, 2026

$ 11.48

-0.30 -2.55%

Open: 11.60
High: 11.85
Low: 11.37
Volume: 3,458,742
Previous Close on Tuesday, April 28th, 2026

$ 11.78

-0.18 -1.51%

Open: 11.96
High: 11.98
Low: 11.64
Volume: 3,257,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.60 11.85 11.37 11.48 3,458,742 -0.30 -2.55
2026-04-28 11.96 11.98 11.64 11.78 3,257,664 -0.18 -1.51
2026-04-27 11.85 12.10 11.81 11.96 3,960,952 +0.05 +0.42
2026-04-24 11.89 12.07 11.75 11.91 2,728,448 +0.01 +0.08
2026-04-23 12.19 12.28 11.65 11.90 1,807,447 -0.27 -2.22
2026-04-22 12.41 12.56 12.10 12.17 2,074,117 -0.14 -1.14
2026-04-21 12.87 13.01 12.21 12.31 2,990,222 -0.48 -3.75
2026-04-20 12.41 12.97 12.41 12.79 4,942,101 +0.28 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.28
On 2026-04-23		 11.37
On 2026-04-29		 -0.69 -5.67 12.28
On 2026-04-23		 11.37
On 2026-04-29		 -7.45 11.81
10D 13.01
On 2026-04-21		 11.37
On 2026-04-29		 -0.57 -4.73 13.01
On 2026-04-21		 11.37
On 2026-04-29		 -12.64 12.09
20D 13.01
On 2026-04-21		 11.26
On 2026-04-02		 -0.12 -1.03 13.01
On 2026-04-21		 11.37
On 2026-04-29		 -12.64 11.96
WTD 12.10
On 2026-04-27		 11.37
On 2026-04-29		 -0.43 -3.61 12.10
On 2026-04-27		 11.37
On 2026-04-29		 -6.07 11.74
MTD 13.01
On 2026-04-21		 11.26
On 2026-04-02		 -0.12 -1.03 13.01
On 2026-04-21		 11.37
On 2026-04-29		 -12.64 11.96
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.48 -0.30 -2.55 3,458,742