XRAY: Dentsply Sirona Inc.

As of Tuesday, October 27th, 2026

$ 9.39

+0.17 +1.84%

Open: 9.22
High: 9.39
Low: 9.07
Volume: 3,935,827
Previous Close on Monday, October 26th, 2026

$ 9.22

-0.21 -2.23%

Open: 9.40
High: 9.45
Low: 9.20
Volume: 3,531,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 9.22 9.39 9.07 9.39 3,935,827 +0.17 +1.84
2026-10-26 9.40 9.45 9.20 9.22 3,531,057 -0.21 -2.23
2026-10-23 9.47 9.54 9.27 9.43 3,703,693 -0.09 -0.95
2026-10-22 9.13 9.55 9.10 9.52 4,890,840 +0.45 +4.96
2026-10-21 8.91 9.08 8.79 9.07 4,643,475 +0.20 +2.25
2026-10-20 8.47 8.90 8.43 8.87 6,139,584 +0.41 +4.85
2026-10-19 8.45 8.59 8.35 8.46 4,082,752 -0.11 -1.28
2026-10-16 8.89 8.93 8.54 8.57 4,162,532 -0.26 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2026-10-22		 8.79
On 2026-10-21		 0.52 5.86 9.55
On 2026-10-22		 9.07
On 2026-10-27		 -5.03 9.33
10D 9.55
On 2026-10-22		 8.32
On 2026-10-15		 0.89 10.41 8.93
On 2026-10-16		 8.35
On 2026-10-19		 -6.55 8.98
20D 9.55
On 2026-10-22		 8.32
On 2026-10-15		 0.41 4.57 9.12
On 2026-09-30		 8.32
On 2026-10-15		 -8.72 8.81
WTD 9.45
On 2026-10-26		 9.07
On 2026-10-27		 -0.04 -0.42 9.45
On 2026-10-26		 9.07
On 2026-10-27		 -4.02 9.31
MTD 9.55
On 2026-10-22		 8.32
On 2026-10-15		 0.53 5.98 8.94
On 2026-10-12		 8.32
On 2026-10-15		 -6.94 8.81
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493
XRAY

Dentsply Sirona Inc.

9.39 +0.17 +1.84 3,935,827