XRAY: Dentsply Sirona Inc.

As of Friday, September 11th, 2026

$ 10.46

-0.04 -0.38%

Open: 10.67
High: 10.72
Low: 10.28
Volume: 3,243,152
Previous Close on Thursday, September 10th, 2026

$ 10.50

-0.22 -2.05%

Open: 10.65
High: 10.65
Low: 10.39
Volume: 3,452,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.67 10.72 10.28 10.46 3,243,152 -0.04 -0.38
2026-09-10 10.65 10.65 10.39 10.50 3,452,580 -0.22 -2.05
2026-09-09 10.89 10.94 10.63 10.72 3,231,586 -0.27 -2.46
2026-09-08 11.24 11.28 10.94 10.99 3,158,045 -0.39 -3.43
2026-09-04 11.29 11.53 11.20 11.38 2,597,501 -0.05 -0.44
2026-09-03 11.51 11.72 11.13 11.43 3,906,649 +0.14 +1.24
2026-09-02 10.89 11.55 10.83 11.29 4,600,935 +0.53 +4.93
2026-09-01 11.16 11.26 10.74 10.76 3,573,753 -0.41 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2026-09-04		 10.28
On 2026-09-11		 -0.97 -8.49 11.53
On 2026-09-04		 10.28
On 2026-09-11		 -10.84 10.81
10D 11.72
On 2026-09-03		 10.28
On 2026-09-11		 -0.58 -5.25 11.72
On 2026-09-03		 10.28
On 2026-09-11		 -12.25 10.98
20D 11.88
On 2026-08-14		 10.28
On 2026-09-11		 -1.12 -9.67 11.88
On 2026-08-14		 10.28
On 2026-09-11		 -13.47 11.01
WTD 11.28
On 2026-09-08		 10.28
On 2026-09-11		 -0.92 -8.08 11.28
On 2026-09-08		 10.28
On 2026-09-11		 -8.87 10.67
MTD 11.72
On 2026-09-03		 10.28
On 2026-09-11		 -0.71 -6.36 11.72
On 2026-09-03		 10.28
On 2026-09-11		 -12.25 10.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.46 -0.04 -0.38 3,243,152