XRAY: Dentsply Sirona Inc.

As of Friday, July 17th, 2026

$ 14.06

+0.21 +1.51%

Open: 13.78
High: 14.10
Low: 13.70
Volume: 6,061,153
Previous Close on Thursday, July 16th, 2026

$ 13.85

+0.45 +3.36%

Open: 13.50
High: 14.03
Low: 13.38
Volume: 5,368,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 13.78 14.10 13.70 14.06 6,061,153 +0.21 +1.51
2026-07-16 13.50 14.03 13.38 13.85 5,368,685 +0.45 +3.36
2026-07-15 12.70 13.44 12.70 13.40 5,817,907 +0.70 +5.51
2026-07-14 12.66 12.86 12.32 12.70 5,686,898 -0.08 -0.63
2026-07-13 12.28 12.88 12.20 12.78 5,757,512 +0.52 +4.24
2026-07-10 11.89 12.38 11.76 12.26 4,690,318 +0.37 +3.11
2026-07-09 11.63 12.04 11.49 11.89 4,058,804 +0.11 +0.93
2026-07-08 12.19 12.22 11.55 11.78 4,627,545 -0.41 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2026-07-17		 12.20
On 2026-07-13		 1.80 14.67 12.88
On 2026-07-13		 12.32
On 2026-07-14		 -4.35 13.36
10D 14.10
On 2026-07-17		 11.42
On 2026-07-06		 2.41 20.68 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 12.72
20D 14.10
On 2026-07-17		 10.02
On 2026-06-23		 4.03 40.17 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 11.72
WTD 14.10
On 2026-07-17		 12.20
On 2026-07-13		 1.80 14.67 12.88
On 2026-07-13		 12.32
On 2026-07-14		 -4.35 13.36
MTD 14.10
On 2026-07-17		 10.61
On 2026-07-01		 3.45 32.51 12.48
On 2026-07-06		 11.49
On 2026-07-09		 -7.93 12.50
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

14.06 +0.21 +1.51 6,061,153