XRAY: Dentsply Sirona Inc.

As of Tuesday, April 23rd, 2024

$ 30.37

-- 0 0%

Open: 30.37
High: 30.37
Low: 30.37
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 30.37

-0.13 -0.43%

Open: 30.48
High: 30.61
Low: 30.22
Volume: 4,163,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 30.48 30.61 30.22 30.37 4,163,842 -0.13 -0.43
2024-04-19 30.40 30.53 30.26 30.50 1,841,611 +0.06 +0.20
2024-04-18 30.49 30.68 30.25 30.44 1,350,342 +0.08 +0.26
2024-04-17 30.99 31.08 30.34 30.36 1,787,719 -0.43 -1.40
2024-04-16 30.77 31.13 30.55 30.79 2,959,604 -0.10 -0.32
2024-04-15 31.44 31.75 30.71 30.89 2,819,624 -0.41 -1.31
2024-04-12 31.77 31.80 30.88 31.30 3,000,870 -0.72 -2.25
2024-04-11 32.68 32.83 31.87 32.02 2,126,362 -0.37 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.13
On 2024-04-16		 30.22
On 2024-04-22		 -0.52 -1.68 31.13
On 2024-04-16		 30.22
On 2024-04-22		 -2.94 30.49
10D 33.02
On 2024-04-09		 30.22
On 2024-04-22		 -1.87 -5.80 33.02
On 2024-04-09		 30.22
On 2024-04-22		 -8.49 31.19
20D 33.42
On 2024-03-28		 30.22
On 2024-04-22		 -2.38 -7.27 33.42
On 2024-03-28		 30.22
On 2024-04-22		 -9.58 31.81
WTD 30.61
On 2024-04-22		 30.22
On 2024-04-22		 -0.13 -0.43 -- -- -- 30.37
MTD 33.22
On 2024-04-01		 30.22
On 2024-04-22		 -2.82 -8.50 33.22
On 2024-04-01		 30.22
On 2024-04-22		 -9.05 31.52
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.79 +7.60 +5.06 4,619,289
KO

The Coca-Cola Company

60.19 -0.36 -0.59 1,787,331
PFE

Pfizer Inc.

26.35 +0.09 +0.32 3,675,381
VZ

Verizon Communications Inc.

39.69 +1.09 +2.82 7,163,568
VIX

CBOE Volatility Index

16.36 -0.58 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,374.26 +134.28 +0.35 60,960,985
DJTA

Dow Jones Transportation Average

15,382.98 +158.58 +1.04 27,730,616
SPX

S&P 500 Index

5,052.44 +41.84 +0.84
OEX

S&P 100 Index

2,391.25 +20.64 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,390.31 +179.42 +1.04
NYA

NYSE Composite Index

17,735.92 +133.73 +0.76
XAX

NYSE AMEX Composite Index

4,884.08 +13.96 +0.29
RUI

RUSSELL 1000 Index

2,769.68 +24.69 +0.90
RUT

Russell 2000 Index

1,997.75 +30.28 +1.54
RUA

Russell 3000 Index

2,892.30 +26.70 +0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.36 -0.58 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 -0.58 -3.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.65 +83.88 +0.99
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

30.37 0.00 0.00