XRAY: Dentsply Sirona Inc.

As of Friday, December 12th, 2025

$ 11.57

-0.03 -0.26%

Open: 11.59
High: 11.79
Low: 11.54
Volume: 2,770,380
Previous Close on Thursday, December 11th, 2025

$ 11.60

-0.05 -0.43%

Open: 11.68
High: 11.79
Low: 11.48
Volume: 3,782,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.59 11.79 11.54 11.57 2,770,380 -0.03 -0.26
2025-12-11 11.68 11.79 11.48 11.60 3,782,082 -0.05 -0.43
2025-12-10 11.11 11.72 11.06 11.65 5,101,155 +0.54 +4.86
2025-12-09 11.05 11.28 11.05 11.11 3,583,939 +0.01 +0.09
2025-12-08 11.25 11.33 11.03 11.10 3,446,030 -0.15 -1.33
2025-12-05 11.31 11.44 11.22 11.25 2,736,842 -0.02 -0.18
2025-12-04 11.30 11.36 11.17 11.27 2,135,987 -0.07 -0.57
2025-12-03 11.13 11.35 11.10 11.34 2,658,388 +0.23 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.79
On 2025-12-11		 11.03
On 2025-12-08		 0.32 2.84 11.33
On 2025-12-08		 11.05
On 2025-12-09		 -2.46 11.41
10D 11.79
On 2025-12-11		 10.98
On 2025-12-02		 0.23 2.03 11.45
On 2025-12-01		 10.98
On 2025-12-02		 -4.10 11.32
20D 11.79
On 2025-12-11		 9.85
On 2025-11-20		 0.62 5.66 10.86
On 2025-11-14		 9.85
On 2025-11-20		 -9.30 10.97
WTD 11.79
On 2025-12-11		 11.03
On 2025-12-08		 0.32 2.84 11.33
On 2025-12-08		 11.05
On 2025-12-09		 -2.46 11.41
MTD 11.79
On 2025-12-11		 10.98
On 2025-12-02		 0.23 2.03 11.45
On 2025-12-01		 10.98
On 2025-12-02		 -4.10 11.32
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.57 -0.03 -0.26 2,770,380