XRAY: Dentsply Sirona Inc.

As of Friday, June 12th, 2026

$ 10.09

-0.05 -0.49%

Open: 10.19
High: 10.30
Low: 10.00
Volume: 3,348,645
Previous Close on Thursday, June 11th, 2026

$ 10.14

+0.10 +1.00%

Open: 9.96
High: 10.19
Low: 9.75
Volume: 4,537,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 10.19 10.30 10.00 10.09 3,348,645 -0.05 -0.49
2026-06-11 9.96 10.19 9.75 10.14 4,537,200 +0.10 +1.00
2026-06-10 10.37 10.53 10.03 10.04 3,234,001 -0.43 -4.11
2026-06-09 10.39 10.67 10.22 10.47 5,491,001 +0.21 +2.05
2026-06-08 10.01 10.36 9.86 10.26 4,799,800 +0.26 +2.60
2026-06-05 9.96 10.18 9.83 10.00 3,469,293 +0.12 +1.21
2026-06-04 9.64 10.16 9.46 9.88 6,594,203 +0.24 +2.49
2026-06-03 9.80 10.05 9.58 9.64 3,615,449 -0.19 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.67
On 2026-06-09		 9.75
On 2026-06-11		 0.09 0.90 10.67
On 2026-06-09		 9.75
On 2026-06-11		 -8.62 10.20
10D 10.67
On 2026-06-09		 9.46
On 2026-06-04		 -0.38 -3.63 10.67
On 2026-06-09		 9.75
On 2026-06-11		 -8.62 10.04
20D 10.67
On 2026-06-09		 9.41
On 2026-05-19		 -0.32 -3.07 10.65
On 2026-05-29		 9.46
On 2026-06-04		 -11.13 10.04
WTD 10.67
On 2026-06-09		 9.75
On 2026-06-11		 0.09 0.90 10.67
On 2026-06-09		 9.75
On 2026-06-11		 -8.62 10.20
MTD 10.67
On 2026-06-09		 9.46
On 2026-06-04		 -0.38 -3.63 10.67
On 2026-06-09		 9.75
On 2026-06-11		 -8.62 10.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

217.43 -1.10 -0.50 1,191,390
AN

AutoNation Inc.

191.53 -2.54 -1.31 226,319
XRAY

Dentsply Sirona Inc.

10.09 -0.05 -0.49 3,348,645