XRAY: Dentsply Sirona Inc.

As of Thursday, October 30th, 2025

$ 12.59

-0.27 -2.10%

Open: 12.95
High: 13.20
Low: 12.55
Volume: 3,546,696
Previous Close on Wednesday, October 29th, 2025

$ 12.86

-0.21 -1.61%

Open: 13.08
High: 13.18
Low: 12.81
Volume: 2,130,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 12.95 13.20 12.55 12.59 3,546,691 -0.27 -2.10
2025-10-29 13.08 13.18 12.81 12.86 2,130,860 -0.21 -1.61
2025-10-28 13.01 13.26 13.00 13.07 2,189,481 -0.02 -0.15
2025-10-27 13.20 13.33 12.98 13.09 2,427,146 -0.02 -0.15
2025-10-24 13.24 13.30 13.10 13.11 2,149,793 -0.05 -0.38
2025-10-23 13.01 13.17 12.90 13.16 2,049,687 +0.13 +1.00
2025-10-22 12.93 13.18 12.93 13.03 2,049,459 +0.06 +0.46
2025-10-21 12.95 13.07 12.88 12.97 1,748,720 +0.04 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.33
On 2025-10-27		 12.55
On 2025-10-30		 -0.57 -4.33 13.33
On 2025-10-27		 12.55
On 2025-10-30		 -5.85 12.94
10D 13.33
On 2025-10-27		 12.22
On 2025-10-17		 -0.03 -0.24 13.33
On 2025-10-27		 12.55
On 2025-10-30		 -5.85 12.93
20D 13.33
On 2025-10-27		 11.69
On 2025-10-10		 -0.37 -2.85 13.32
On 2025-10-03		 11.69
On 2025-10-10		 -12.24 12.69
WTD 13.33
On 2025-10-27		 12.55
On 2025-10-30		 -0.52 -3.97 13.33
On 2025-10-27		 12.55
On 2025-10-30		 -5.85 12.90
MTD 13.33
On 2025-10-27		 11.69
On 2025-10-10		 -0.10 -0.79 13.32
On 2025-10-03		 11.69
On 2025-10-10		 -12.24 12.72
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

16.92 +0.02 +0.12 2,150,210
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
TXN

Texas Instruments Inc.

160.51 +0.25 +0.16 9,320,642
INVX

Innovex International Inc.

20.68 -0.44 -2.08 255,018
XRAY

Dentsply Sirona Inc.

12.59 -0.27 -2.10 3,546,696