SWKS: Skyworks Solutions Inc.

As of Tuesday, September 15th, 2026

$ 90.00

+10.74 +13.55%

Open: 80.54
High: 90.31
Low: 79.43
Volume: 12,783,346
Previous Close on Monday, September 14th, 2026

$ 79.26

-9.09 -10.29%

Open: 86.06
High: 86.73
Low: 79.04
Volume: 11,160,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 80.54 90.31 79.43 90.00 12,768,515 +10.74 +13.55
2026-09-14 86.06 86.73 79.04 79.26 11,160,272 -9.09 -10.29
2026-09-11 84.27 92.30 83.95 88.35 11,072,451 +4.32 +5.14
2026-09-10 76.11 85.89 74.79 84.03 11,323,184 +7.49 +9.79
2026-09-09 75.27 76.66 74.18 76.54 4,724,096 +1.16 +1.54
2026-09-08 75.00 75.85 73.50 75.38 6,839,394 +1.36 +1.84
2026-09-04 71.09 74.80 71.09 74.02 4,786,683 +2.52 +3.52
2026-09-03 71.15 72.65 70.27 71.50 3,990,307 -0.17 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.30
On 2026-09-11		 74.18
On 2026-09-09		 14.62 19.40 92.30
On 2026-09-11		 79.04
On 2026-09-14		 -14.37 83.64
10D 92.30
On 2026-09-11		 64.65
On 2026-09-01		 22.99 34.31 92.30
On 2026-09-11		 79.04
On 2026-09-14		 -14.37 77.82
20D 92.30
On 2026-09-11		 63.06
On 2026-08-25		 22.27 32.88 92.30
On 2026-09-11		 79.04
On 2026-09-14		 -14.37 72.42
WTD 90.31
On 2026-09-15		 79.04
On 2026-09-14		 1.65 1.87 86.73
On 2026-09-14		 86.73
On 2026-09-14		 0.00 84.63
MTD 92.30
On 2026-09-11		 64.65
On 2026-09-01		 22.99 34.31 92.30
On 2026-09-11		 79.04
On 2026-09-14		 -14.37 77.82
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

227.28 -4.96 -2.14 1,261,228
ASTH

Astrana Health Inc.

38.35 -1.25 -3.16 313,691
ASIX

AdvanSix Inc.

16.69 +0.36 +2.20 250,468
RF

Regions Financial Corporation

29.68 -0.35 -1.17 9,699,190
SWKS

Skyworks Solutions Inc.

90.00 +10.74 +13.55 12,783,346