SWKS: Skyworks Solutions Inc.

As of Friday, May 1st, 2026

$ 69.40

-0.77 -1.10%

Open: 69.46
High: 69.90
Low: 67.28
Volume: 4,129,057
Previous Close on Thursday, April 30th, 2026

$ 70.17

+7.51 +11.99%

Open: 63.02
High: 70.45
Low: 62.93
Volume: 8,163,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 69.46 69.90 67.28 69.40 4,129,057 -0.77 -1.10
2026-04-30 63.02 70.45 62.93 70.17 8,163,710 +7.51 +11.99
2026-04-29 61.88 63.40 61.30 62.66 3,501,574 +1.68 +2.76
2026-04-28 61.43 62.35 60.76 60.98 2,324,259 -1.14 -1.84
2026-04-27 63.70 64.00 60.95 62.12 2,341,495 -1.53 -2.40
2026-04-24 62.83 63.85 61.81 63.65 4,043,219 +2.10 +3.41
2026-04-23 62.20 62.29 60.58 61.55 2,740,625 -0.22 -0.36
2026-04-22 61.59 62.11 61.30 61.77 2,718,454 +1.83 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.45
On 2026-04-30		 60.76
On 2026-04-28		 5.75 9.03 64.00
On 2026-04-27		 60.76
On 2026-04-28		 -5.06 65.07
10D 70.45
On 2026-04-30		 57.40
On 2026-04-20		 10.41 17.65 64.00
On 2026-04-27		 60.76
On 2026-04-28		 -5.06 63.17
20D 70.45
On 2026-04-30		 53.98
On 2026-04-07		 14.21 25.75 64.00
On 2026-04-27		 60.76
On 2026-04-28		 -5.06 60.08
WTD 70.45
On 2026-04-30		 60.76
On 2026-04-28		 5.75 9.03 64.00
On 2026-04-27		 60.76
On 2026-04-28		 -5.06 65.07
MTD 69.90
On 2026-05-01		 67.28
On 2026-05-01		 -0.77 -1.10 -- -- -- 69.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

69.40 -0.77 -1.10 4,129,057