SWKS: Skyworks Solutions Inc.

As of Monday, June 15th, 2026

$ 76.26

+2.29 +3.10%

Open: 75.78
High: 76.72
Low: 73.60
Volume: 4,358,271
Previous Close on Friday, June 12th, 2026

$ 73.97

+1.24 +1.70%

Open: 72.35
High: 74.19
Low: 71.27
Volume: 2,099,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 75.78 76.72 73.60 76.26 4,358,271 +2.29 +3.10
2026-06-12 72.35 74.19 71.27 73.97 2,099,463 +1.24 +1.70
2026-06-11 71.10 73.16 70.21 72.73 4,750,563 +2.44 +3.47
2026-06-10 72.56 73.69 70.23 70.29 3,941,049 -3.27 -4.45
2026-06-09 75.91 77.29 69.37 73.56 5,856,130 -1.81 -2.40
2026-06-08 75.34 78.89 74.18 75.37 5,729,373 +1.80 +2.45
2026-06-05 78.00 78.37 72.80 73.57 7,168,503 -6.36 -7.96
2026-06-04 79.11 81.87 78.80 79.93 3,770,020 -0.73 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.29
On 2026-06-09		 69.37
On 2026-06-09		 0.89 1.18 77.29
On 2026-06-09		 70.21
On 2026-06-11		 -9.16 73.36
10D 82.41
On 2026-06-03		 69.37
On 2026-06-09		 0.77 1.02 82.41
On 2026-06-03		 69.37
On 2026-06-09		 -15.82 75.55
20D 85.18
On 2026-05-27		 68.26
On 2026-05-18		 7.73 11.28 85.18
On 2026-05-27		 69.37
On 2026-06-09		 -18.56 76.17
WTD 76.72
On 2026-06-15		 73.60
On 2026-06-15		 2.29 3.10 -- -- -- 76.26
MTD 82.41
On 2026-06-03		 69.37
On 2026-06-09		 -1.59 -2.04 82.41
On 2026-06-03		 69.37
On 2026-06-09		 -15.82 75.54
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

25.09 -0.36 -1.41 4,145,450
PLCE

The Children's Place Inc.

3.64 +0.16 +4.60 587,236
MOS

The Mosaic Company

22.52 -0.17 -0.75 14,285,960
META

Meta Platforms Inc.

593.48 +26.50 +4.67 17,308,249
SWKS

Skyworks Solutions Inc.

76.26 +2.29 +3.10 4,358,271