SWKS: Skyworks Solutions Inc.

As of Thursday, April 25th, 2024

$ 102.95

+1.83 +1.81%

Open: 100.74
High: 103.56
Low: 100.31
Volume: 2,473,314
Previous Close on Wednesday, April 24th, 2024

$ 101.12

+1.78 +1.79%

Open: 101.84
High: 102.64
Low: 100.35
Volume: 1,901,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 100.74 103.56 100.31 102.95 2,473,314 +1.83 +1.81
2024-04-24 101.84 102.64 100.35 101.12 1,901,901 +1.78 +1.79
2024-04-23 97.91 99.96 97.62 99.34 1,905,831 +1.23 +1.25
2024-04-22 96.70 98.74 95.82 98.11 1,834,159 +2.00 +2.08
2024-04-19 97.03 97.81 95.65 96.11 2,633,582 -1.51 -1.55
2024-04-18 97.83 98.98 97.04 97.62 2,202,322 -0.85 -0.86
2024-04-17 99.49 99.60 98.13 98.47 2,166,780 -0.54 -0.55
2024-04-16 100.62 100.73 98.95 99.01 1,774,184 -1.23 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.56
On 2024-04-25		 95.65
On 2024-04-19		 5.33 5.46 97.81
On 2024-04-19		 97.81
On 2024-04-19		 0.00 99.53
10D 103.76
On 2024-04-12		 95.65
On 2024-04-19		 -1.38 -1.32 103.76
On 2024-04-12		 95.65
On 2024-04-19		 -7.82 99.45
20D 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -4.94 -4.58 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -12.74 102.59
WTD 103.56
On 2024-04-25		 95.82
On 2024-04-22		 6.84 7.12 98.74
On 2024-04-22		 98.74
On 2024-04-22		 0.00 100.38
MTD 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -5.37 -4.96 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -12.74 102.29
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

102.95 +1.83 +1.81 2,473,314