SWKS: Skyworks Solutions Inc.

As of Friday, July 31st, 2026

$ 62.28

-0.20 -0.32%

Open: 63.34
High: 63.34
Low: 60.42
Volume: 6,203,764
Previous Close on Thursday, July 30th, 2026

$ 62.48

+1.29 +2.11%

Open: 61.32
High: 62.54
Low: 59.86
Volume: 8,539,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 63.34 63.34 60.42 62.28 6,203,764 -0.20 -0.32
2026-07-30 61.32 62.54 59.86 62.48 8,539,613 +1.29 +2.11
2026-07-29 58.59 64.08 57.50 61.19 16,974,032 -3.49 -5.40
2026-07-28 63.85 65.52 62.63 64.68 7,865,931 +1.24 +1.95
2026-07-27 60.29 63.70 60.24 63.44 5,195,425 +3.23 +5.36
2026-07-24 60.23 61.41 59.95 60.21 4,811,069 -0.26 -0.43
2026-07-23 62.40 62.90 59.73 60.47 5,451,951 -2.69 -4.26
2026-07-22 62.43 63.89 62.25 63.16 3,313,957 +0.21 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.52
On 2026-07-28		 57.50
On 2026-07-29		 2.07 3.44 65.52
On 2026-07-28		 57.50
On 2026-07-29		 -12.24 62.81
10D 65.52
On 2026-07-28		 57.50
On 2026-07-29		 2.93 4.94 65.52
On 2026-07-28		 57.50
On 2026-07-29		 -12.24 62.07
20D 65.52
On 2026-07-28		 55.43
On 2026-07-15		 -0.28 -0.45 64.46
On 2026-07-06		 55.43
On 2026-07-15		 -14.02 60.52
WTD 65.52
On 2026-07-28		 57.50
On 2026-07-29		 2.07 3.44 65.52
On 2026-07-28		 57.50
On 2026-07-29		 -12.24 62.81
MTD 68.57
On 2026-07-01		 55.43
On 2026-07-15		 -5.52 -8.14 68.57
On 2026-07-01		 55.43
On 2026-07-15		 -19.16 60.86
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

22.12 -0.65 -2.85 11,169,824
META

Meta Platforms Inc.

556.71 +17.68 +3.28 24,216,087
SWKS

Skyworks Solutions Inc.

62.28 -0.20 -0.32 6,203,764