SWKS: Skyworks Solutions Inc.

As of Tuesday, April 29th, 2025

$ 61.60

-0.51 -0.82%

Open: 61.41
High: 62.53
Low: 61.19
Volume: 2,534,733
Previous Close on Monday, April 28th, 2025

$ 62.11

+0.59 +0.96%

Open: 60.92
High: 62.43
Low: 60.80
Volume: 2,119,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 61.41 62.53 61.19 61.60 2,534,733 -0.51 -0.82
2025-04-28 60.92 62.43 60.80 62.11 2,119,512 +0.59 +0.96
2025-04-25 61.02 62.16 60.30 61.52 2,090,008 +0.02 +0.03
2025-04-24 60.38 62.00 59.54 61.50 3,312,482 +2.84 +4.84
2025-04-23 59.83 60.67 58.42 58.66 3,291,840 +0.86 +1.49
2025-04-22 56.44 58.33 56.00 57.80 3,859,418 +1.02 +1.80
2025-04-21 54.67 56.95 54.56 56.78 3,717,406 +0.80 +1.43
2025-04-17 56.83 57.00 55.08 55.98 2,344,326 +0.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.53
On 2025-04-29		 58.42
On 2025-04-23		 3.80 6.57 60.67
On 2025-04-23		 60.67
On 2025-04-23		 0.00 61.08
10D 62.53
On 2025-04-29		 53.79
On 2025-04-16		 3.88 6.72 58.92
On 2025-04-15		 53.79
On 2025-04-16		 -8.71 58.92
20D 65.57
On 2025-04-02		 47.93
On 2025-04-08		 -3.03 -4.69 65.57
On 2025-04-02		 47.93
On 2025-04-08		 -26.90 57.95
WTD 62.53
On 2025-04-29		 60.80
On 2025-04-28		 0.08 0.13 62.43
On 2025-04-28		 62.43
On 2025-04-28		 0.00 61.86
MTD 65.57
On 2025-04-02		 47.93
On 2025-04-08		 -3.03 -4.69 65.57
On 2025-04-02		 47.93
On 2025-04-08		 -26.90 57.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.43 -0.02 -4.92 2,266,762
CNA

CNA Financial Corporation

48.38 +0.77 +1.62 355,301
LBTYK

Liberty Global Plc. ORD Class K

11.50 +0.06 +0.52 925,850
SWKS

Skyworks Solutions Inc.

61.60 -0.51 -0.82 2,534,733