SWKS: Skyworks Solutions Inc.

As of Friday, June 13th, 2025

$ 71.25

-0.76 -1.06%

Open: 70.92
High: 72.17
Low: 70.40
Volume: 3,365,808
Previous Close on Thursday, June 12th, 2025

$ 72.01

-0.81 -1.11%

Open: 72.41
High: 73.00
Low: 71.71
Volume: 2,099,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 70.92 72.17 70.40 71.25 3,365,808 -0.76 -1.06
2025-06-12 72.41 73.00 71.71 72.01 2,099,017 -0.81 -1.11
2025-06-11 75.20 75.28 72.36 72.82 3,450,062 -2.13 -2.84
2025-06-10 73.75 75.62 73.51 74.95 4,641,180 +1.78 +2.43
2025-06-09 72.38 73.89 72.21 73.17 2,718,908 +1.58 +2.21
2025-06-06 71.70 72.51 71.37 71.59 2,185,764 +0.81 +1.14
2025-06-05 71.48 72.03 70.26 70.79 4,092,874 -0.42 -0.58
2025-06-04 71.42 72.19 71.05 71.20 3,583,075 +0.17 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -0.34 -0.47 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 72.84
10D 75.62
On 2025-06-10		 67.97
On 2025-06-03		 2.22 3.22 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 71.78
20D 75.62
On 2025-06-10		 67.24
On 2025-05-23		 -1.03 -1.43 73.54
On 2025-05-21		 67.24
On 2025-05-23		 -8.57 71.40
WTD 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -0.34 -0.47 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 72.84
MTD 75.62
On 2025-06-10		 67.97
On 2025-06-03		 2.22 3.22 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 71.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

71.25 -0.76 -1.06 3,365,808