SWKS: Skyworks Solutions Inc.

As of Friday, January 30th, 2026

$ 55.76

-0.03 -0.05%

Open: 55.22
High: 55.79
Low: 54.67
Volume: 6,281,226
Previous Close on Thursday, January 29th, 2026

$ 55.79

+0.51 +0.92%

Open: 55.26
High: 55.83
Low: 54.28
Volume: 4,395,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 55.22 55.79 54.67 55.76 6,281,226 -0.03 -0.05
2026-01-29 55.26 55.83 54.28 55.79 4,395,737 +0.51 +0.92
2026-01-28 54.88 58.35 54.02 55.28 9,863,206 -4.77 -7.94
2026-01-27 59.91 60.89 59.36 60.05 3,505,635 +0.29 +0.49
2026-01-26 58.67 60.09 58.26 59.76 3,481,375 +0.80 +1.36
2026-01-23 59.32 59.73 58.14 58.96 5,007,868 -0.71 -1.19
2026-01-22 59.13 61.80 58.85 59.67 4,329,249 +1.12 +1.91
2026-01-21 57.87 59.04 57.75 58.55 4,621,405 +1.14 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.89
On 2026-01-27		 54.02
On 2026-01-28		 -3.20 -5.43 60.89
On 2026-01-27		 54.02
On 2026-01-28		 -11.28 57.33
10D 61.80
On 2026-01-22		 54.02
On 2026-01-28		 -2.70 -4.62 61.80
On 2026-01-22		 54.02
On 2026-01-28		 -12.59 57.90
20D 67.67
On 2026-01-06		 54.02
On 2026-01-28		 -7.65 -12.06 67.67
On 2026-01-06		 54.02
On 2026-01-28		 -20.17 59.56
WTD 60.89
On 2026-01-27		 54.02
On 2026-01-28		 -3.20 -5.43 60.89
On 2026-01-27		 54.02
On 2026-01-28		 -11.28 57.33
MTD 67.67
On 2026-01-06		 54.02
On 2026-01-28		 -7.65 -12.06 67.67
On 2026-01-06		 54.02
On 2026-01-28		 -20.17 59.56
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
PLCE

The Children's Place Inc.

4.03 -0.12 -2.89 193,509
MOS

The Mosaic Company

27.50 -0.54 -1.93 8,284,496
META

Meta Platforms Inc.

716.50 -21.81 -2.95 23,534,974
SWKS

Skyworks Solutions Inc.

55.76 -0.03 -0.05 6,281,226