DFS: Discover Financial Services

As of Friday, December 8th, 2023

$ 103.30

+0.97 +0.95%

Open: 102.25
High: 104.28
Low: 102.02
Volume: 1,603,834
Previous Close on Thursday, December 7th, 2023

$ 102.33

+1.63 +1.62%

Open: 101.18
High: 102.54
Low: 101.18
Volume: 2,104,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 102.25 104.28 102.02 103.30 1,603,834 +0.97 +0.95
2023-12-07 101.18 102.54 101.18 102.33 2,104,597 +1.63 +1.62
2023-12-06 101.89 105.31 100.45 100.70 4,174,112 +1.62 +1.64
2023-12-05 94.00 99.92 94.00 99.08 6,158,883 +4.34 +4.58
2023-12-04 94.71 95.96 93.83 94.74 1,803,942 -0.88 -0.92
2023-12-01 92.69 95.96 92.66 95.62 3,004,019 +2.62 +2.82
2023-11-30 89.68 93.45 89.58 93.00 5,538,647 +4.11 +4.62
2023-11-29 88.00 90.16 87.50 88.89 2,231,735 +1.67 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.31
On 2023-12-06		 93.83
On 2023-12-04		 7.68 8.03 105.31
On 2023-12-06		 101.18
On 2023-12-07		 -3.92 100.03
10D 105.31
On 2023-12-06		 85.20
On 2023-11-27		 16.53 19.05 105.31
On 2023-12-06		 101.18
On 2023-12-07		 -3.92 95.03
20D 105.31
On 2023-12-06		 82.15
On 2023-11-10		 20.43 24.65 105.31
On 2023-12-06		 101.18
On 2023-12-07		 -3.92 90.28
WTD 105.31
On 2023-12-06		 93.83
On 2023-12-04		 7.68 8.03 105.31
On 2023-12-06		 101.18
On 2023-12-07		 -3.92 100.03
MTD 105.31
On 2023-12-06		 92.66
On 2023-12-01		 10.30 11.08 105.31
On 2023-12-06		 101.18
On 2023-12-07		 -3.92 99.30
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index