DFS: Discover Financial Services

As of Tuesday, April 29th, 2025

$ 185.37

-0.13 -0.07%

Open: 184.30
High: 186.16
Low: 182.33
Volume: 1,597,331
Previous Close on Monday, April 28th, 2025

$ 185.50

+0.64 +0.35%

Open: 185.46
High: 187.88
Low: 183.96
Volume: 2,151,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 184.30 186.16 182.33 185.37 1,597,331 -0.13 -0.07
2025-04-28 185.46 187.88 183.96 185.50 2,151,822 +0.64 +0.35
2025-04-25 186.73 189.00 184.71 184.86 1,544,325 -2.60 -1.39
2025-04-24 175.64 188.47 175.64 187.46 3,666,677 +8.77 +4.91
2025-04-23 178.10 186.64 177.71 178.69 3,106,667 +6.36 +3.69
2025-04-22 168.35 173.48 168.05 172.33 3,361,376 +7.02 +4.25
2025-04-21 170.52 171.05 161.63 165.31 4,637,356 +5.68 +3.56
2025-04-17 157.54 161.52 155.54 159.63 1,106,263 +3.32 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.00
On 2025-04-25		 175.64
On 2025-04-24		 13.04 7.57 189.00
On 2025-04-25		 182.33
On 2025-04-29		 -3.53 184.38
10D 189.00
On 2025-04-25		 154.26
On 2025-04-16		 26.30 16.53 163.10
On 2025-04-15		 154.26
On 2025-04-16		 -5.42 173.56
20D 189.00
On 2025-04-25		 139.90
On 2025-04-07		 14.67 8.59 177.29
On 2025-04-02		 139.90
On 2025-04-07		 -21.09 166.75
WTD 187.88
On 2025-04-28		 182.33
On 2025-04-29		 0.51 0.28 187.88
On 2025-04-28		 182.33
On 2025-04-29		 -2.95 185.44
MTD 189.00
On 2025-04-25		 139.90
On 2025-04-07		 14.67 8.59 177.29
On 2025-04-02		 139.90
On 2025-04-07		 -21.09 166.75
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

185.37 -0.13 -0.07 1,597,331