DFS: Discover Financial Services

As of Tuesday, April 23rd, 2024

$ 126.68

-- 0 0%

Open: 126.68
High: 126.68
Low: 126.68
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 126.68

+1.33 +1.06%

Open: 126.04
High: 126.70
Low: 124.38
Volume: 1,136,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 126.04 126.70 124.38 126.68 1,136,652 +1.33 +1.06
2024-04-19 125.66 126.15 123.80 125.35 1,548,458 +1.08 +0.87
2024-04-18 120.75 125.39 120.55 124.27 2,285,129 +4.38 +3.65
2024-04-17 120.91 121.48 119.67 119.89 1,732,201 +0.32 +0.27
2024-04-16 121.50 121.50 119.31 119.57 994,088 -1.74 -1.43
2024-04-15 122.74 123.21 120.47 121.31 788,865 +0.40 +0.33
2024-04-12 121.84 122.32 120.51 120.91 1,019,796 -2.03 -1.65
2024-04-11 122.99 123.66 121.08 122.94 776,105 -0.35 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.70
On 2024-04-22		 119.31
On 2024-04-16		 5.37 4.43 121.50
On 2024-04-16		 119.67
On 2024-04-17		 -1.51 123.15
10D 126.70
On 2024-04-22		 119.31
On 2024-04-16		 0.97 0.77 126.43
On 2024-04-09		 119.31
On 2024-04-16		 -5.63 122.96
20D 131.65
On 2024-03-28		 119.31
On 2024-04-16		 0.92 0.73 131.65
On 2024-03-28		 119.31
On 2024-04-16		 -9.37 125.00
WTD 126.70
On 2024-04-22		 124.38
On 2024-04-22		 1.33 1.06 -- -- -- 126.68
MTD 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -4.41 -3.36 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -9.37 124.39
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.48 +11.29 +7.52 9,612,292
KO

The Coca-Cola Company

60.35 -0.21 -0.34 6,692,992
PFE

Pfizer Inc.

26.24 -0.02 -0.08 9,930,833
VZ

Verizon Communications Inc.

39.86 +1.26 +3.26 11,926,548
VIX

CBOE Volatility Index

16.30 -0.64 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.36 +241.38 +0.63 130,356,423
DJTA

Dow Jones Transportation Average

15,441.99 +217.59 +1.43 54,399,051
SPX

S&P 500 Index

5,067.27 +56.67 +1.13
OEX

S&P 100 Index

2,399.30 +28.69 +1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,459.55 +248.66 +1.44
NYA

NYSE Composite Index

17,778.75 +176.57 +1.00
XAX

NYSE AMEX Composite Index

4,895.19 +25.07 +0.51
RUI

RUSSELL 1000 Index

2,777.48 +32.49 +1.18
RUT

Russell 2000 Index

2,001.37 +33.90 +1.72
RUA

Russell 3000 Index

2,900.31 +34.70 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.30 -0.64 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 -0.47 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.02 -0.61 -3.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.99 +116.22 +1.37
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

126.68 0.00 0.00