DFS: Discover Financial Services

As of Friday, January 10th, 2025

$ 169.64

-6.23 -3.54%

Open: 174.03
High: 174.16
Low: 169.33
Volume: 1,567,614
Previous Close on Wednesday, January 8th, 2025

$ 175.87

-1.73 -0.97%

Open: 176.87
High: 177.54
Low: 175.17
Volume: 1,371,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 174.03 174.16 169.33 169.64 1,567,614 -6.23 -3.54
2025-01-08 176.87 177.54 175.17 175.87 1,371,139 -1.73 -0.97
2025-01-07 181.08 181.17 176.31 177.60 1,400,340 -1.61 -0.90
2025-01-06 178.01 181.40 177.65 179.21 1,174,620 +3.15 +1.79
2025-01-03 175.57 176.06 172.87 176.06 685,788 +1.86 +1.07
2025-01-02 174.94 176.50 171.83 174.20 867,202 +0.97 +0.56
2024-12-31 173.27 174.43 172.20 173.23 608,677 +0.79 +0.46
2024-12-30 172.22 174.21 170.66 172.44 915,187 -2.16 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -4.56 -2.62 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.65 175.68
10D 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.94 -3.93 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.65 174.98
20D 181.40
On 2025-01-06		 167.30
On 2024-12-18		 -6.11 -3.48 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.65 174.60
WTD 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.42 -3.65 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.65 175.58
MTD 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -3.59 -2.07 181.40
On 2025-01-06		 169.33
On 2025-01-10		 -6.65 175.43
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

169.64 -6.23 -3.54 1,567,614