STRA: Strategic Education Inc.
$ 83.82 |
|
-0.12 -0.14% |
|
| Open: | 83.53 |
| High: | 84.42 |
| Low: | 82.74 |
| Volume: | 79,709 |
$ 83.94
-0.08 -0.10%
| Open: | 83.98 |
| High: | 84.66 |
| Low: | 83.28 |
| Volume: | 78,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 83.53 | 84.42 | 82.74 | 83.82 | 79,709 | -0.12 | -0.14 |
| 2025-10-27 | 83.98 | 84.66 | 83.28 | 83.94 | 78,674 | -0.08 | -0.10 |
| 2025-10-24 | 83.79 | 84.23 | 83.25 | 84.02 | 75,257 | +0.33 | +0.39 |
| 2025-10-23 | 82.87 | 84.08 | 82.50 | 83.69 | 84,663 | +0.53 | +0.64 |
| 2025-10-22 | 83.84 | 84.61 | 82.83 | 83.16 | 119,750 | -0.32 | -0.38 |
| 2025-10-21 | 81.25 | 83.77 | 80.90 | 83.48 | 98,305 | +2.16 | +2.66 |
| 2025-10-20 | 81.03 | 81.85 | 80.12 | 81.32 | 125,455 | +0.84 | +1.04 |
| 2025-10-17 | 79.44 | 80.78 | 79.07 | 80.48 | 179,495 | +1.29 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.66 On 2025-10-27 |
82.50 On 2025-10-23 |
0.34 | 0.41 | 84.61 On 2025-10-22 |
82.50 On 2025-10-23 |
-2.49 | 83.73 |
| 10D | 84.66 On 2025-10-27 |
78.35 On 2025-10-16 |
4.59 | 5.79 | 81.11 On 2025-10-15 |
78.35 On 2025-10-16 |
-3.40 | 82.28 |
| 20D | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-2.19 | -2.55 | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-9.96 | 82.03 |
| WTD | 84.66 On 2025-10-27 |
82.74 On 2025-10-28 |
-0.20 | -0.24 | 84.66 On 2025-10-27 |
82.74 On 2025-10-28 |
-2.26 | 83.88 |
| MTD | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-2.19 | -2.55 | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-9.96 | 82.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |