STRA: Strategic Education Inc.
$ 82.19 |
|
+1.79 +2.23% |
|
| Open: | 79.92 |
| High: | 82.49 |
| Low: | 79.92 |
| Volume: | 293,227 |
$ 80.40
-0.53 -0.65%
| Open: | 80.65 |
| High: | 81.80 |
| Low: | 79.88 |
| Volume: | 193,300 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 79.92 | 82.49 | 79.92 | 82.19 | 293,227 | +1.79 | +2.23 |
| 2025-04-28 | 80.65 | 81.80 | 79.88 | 80.40 | 193,300 | -0.53 | -0.65 |
| 2025-04-25 | 79.36 | 81.55 | 78.58 | 80.93 | 220,466 | +0.91 | +1.14 |
| 2025-04-24 | 88.00 | 88.00 | 79.42 | 80.02 | 263,387 | -0.13 | -0.16 |
| 2025-04-23 | 79.85 | 81.34 | 79.46 | 80.15 | 263,954 | +1.42 | +1.80 |
| 2025-04-22 | 78.35 | 79.38 | 77.16 | 78.73 | 249,557 | +1.09 | +1.40 |
| 2025-04-21 | 79.32 | 79.69 | 77.01 | 77.64 | 204,014 | -2.43 | -3.03 |
| 2025-04-17 | 78.60 | 80.34 | 78.26 | 80.07 | 154,641 | +1.40 | +1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.00 On 2025-04-24 |
78.58 On 2025-04-25 |
3.46 | 4.39 | 88.00 On 2025-04-24 |
78.58 On 2025-04-25 |
-10.70 | 80.74 |
| 10D | 88.00 On 2025-04-24 |
76.89 On 2025-04-15 |
4.93 | 6.38 | 88.00 On 2025-04-24 |
78.58 On 2025-04-25 |
-10.70 | 79.74 |
| 20D | 88.00 On 2025-04-24 |
74.28 On 2025-04-14 |
-1.77 | -2.11 | 85.54 On 2025-04-02 |
74.28 On 2025-04-14 |
-13.17 | 80.06 |
| WTD | 82.49 On 2025-04-29 |
79.88 On 2025-04-28 |
1.26 | 1.56 | 81.80 On 2025-04-28 |
81.80 On 2025-04-28 |
0.00 | 81.30 |
| MTD | 88.00 On 2025-04-24 |
74.28 On 2025-04-14 |
-1.77 | -2.11 | 85.54 On 2025-04-02 |
74.28 On 2025-04-14 |
-13.17 | 80.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |