STRA: Strategic Education Inc.

As of Thursday, July 10th, 2025

$ 81.04

+0.17 +0.21%

Open: 80.56
High: 81.86
Low: 80.56
Volume: 235,280
Previous Close on Wednesday, July 9th, 2025

$ 80.87

-0.21 -0.26%

Open: 81.69
High: 82.18
Low: 80.06
Volume: 228,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 80.56 81.86 80.56 81.04 235,280 +0.17 +0.21
2025-07-09 81.69 82.18 80.06 80.87 228,599 -0.21 -0.26
2025-07-08 80.85 82.49 80.55 81.08 240,400 +0.31 +0.38
2025-07-07 83.25 83.25 80.60 80.77 144,879 -2.68 -3.21
2025-07-03 84.43 85.80 81.84 83.45 95,600 -0.65 -0.77
2025-07-02 85.97 86.45 82.14 84.10 183,002 -1.99 -2.31
2025-07-01 84.95 87.04 84.39 86.09 145,814 +0.96 +1.13
2025-06-30 85.92 86.36 84.29 85.13 141,633 -0.76 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.80
On 2025-07-03		 80.06
On 2025-07-09		 -3.06 -3.64 85.80
On 2025-07-03		 80.06
On 2025-07-09		 -6.70 81.44
10D 87.04
On 2025-07-01		 80.06
On 2025-07-09		 -4.02 -4.73 87.04
On 2025-07-01		 80.06
On 2025-07-09		 -8.03 83.46
20D 88.50
On 2025-06-24		 80.06
On 2025-07-09		 -1.93 -2.33 88.50
On 2025-06-24		 80.06
On 2025-07-09		 -9.54 84.21
WTD 83.25
On 2025-07-07		 80.06
On 2025-07-09		 -2.41 -2.89 83.25
On 2025-07-07		 80.06
On 2025-07-09		 -3.84 80.94
MTD 87.04
On 2025-07-01		 80.06
On 2025-07-09		 -4.09 -4.80 87.04
On 2025-07-01		 80.06
On 2025-07-09		 -8.03 82.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

81.04 +0.17 +0.21 235,280