STRA: Strategic Education Inc.

As of Friday, December 12th, 2025

$ 80.77

-0.19 -0.23%

Open: 81.15
High: 82.12
Low: 79.41
Volume: 146,719
Previous Close on Thursday, December 11th, 2025

$ 80.96

+1.73 +2.18%

Open: 79.41
High: 81.15
Low: 79.08
Volume: 17,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 81.15 82.12 79.41 80.77 146,719 -0.19 -0.23
2025-12-11 79.41 81.15 79.08 80.96 17,532 +1.73 +2.18
2025-12-10 78.25 79.55 77.83 79.23 172,096 +0.98 +1.25
2025-12-09 76.67 78.26 76.67 78.25 184,662 +1.64 +2.14
2025-12-08 80.10 80.10 75.83 76.61 189,068 -3.55 -4.43
2025-12-05 80.18 80.55 79.42 80.16 146,942 -0.05 -0.06
2025-12-04 79.57 80.96 79.15 80.21 148,216 +0.58 +0.73
2025-12-03 79.09 80.74 79.09 79.63 159,384 +0.64 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.12
On 2025-12-12		 75.83
On 2025-12-08		 0.61 0.76 80.10
On 2025-12-08		 76.67
On 2025-12-09		 -4.28 79.16
10D 82.12
On 2025-12-12		 75.83
On 2025-12-08		 2.75 3.52 80.96
On 2025-12-04		 75.83
On 2025-12-08		 -6.34 79.31
20D 82.12
On 2025-12-12		 75.03
On 2025-11-18		 0.13 0.16 80.68
On 2025-11-14		 75.03
On 2025-11-18		 -7.00 78.53
WTD 82.12
On 2025-12-12		 75.83
On 2025-12-08		 0.61 0.76 80.10
On 2025-12-08		 76.67
On 2025-12-09		 -4.28 79.16
MTD 82.12
On 2025-12-12		 75.83
On 2025-12-08		 2.75 3.52 80.96
On 2025-12-04		 75.83
On 2025-12-08		 -6.34 79.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

80.77 -0.19 -0.23 146,719