STRA: Strategic Education Inc.
$ 79.45 |
|
-- 0 0% |
Open: | 79.45 |
High: | 79.45 |
Low: | 79.45 |
Volume: | N/A |
$ 79.45
+0.55 +0.70%
Open: | 79.48 |
High: | 79.88 |
Low: | 78.56 |
Volume: | 187,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 79.48 | 79.88 | 78.56 | 79.45 | 187,576 | +0.55 | +0.70 |
2025-07-28 | 78.31 | 79.19 | 78.09 | 78.90 | 213,720 | +0.50 | +0.64 |
2025-07-25 | 77.94 | 79.21 | 77.56 | 78.40 | 241,143 | +0.77 | +0.99 |
2025-07-24 | 77.61 | 78.76 | 77.01 | 77.63 | 228,554 | -0.46 | -0.59 |
2025-07-23 | 78.00 | 79.10 | 76.23 | 78.09 | 195,850 | +0.39 | +0.50 |
2025-07-22 | 77.61 | 78.36 | 77.33 | 77.70 | 201,944 | +0.04 | +0.05 |
2025-07-21 | 79.67 | 80.54 | 77.32 | 77.66 | 180,975 | -1.75 | -2.20 |
2025-07-18 | 80.59 | 80.73 | 79.33 | 79.41 | 119,516 | -0.61 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.88 On 2025-07-29 |
76.23 On 2025-07-23 |
1.75 | 2.25 | 79.10 On 2025-07-23 |
77.01 On 2025-07-24 |
-2.64 | 78.49 |
10D | 80.73 On 2025-07-18 |
76.23 On 2025-07-23 |
0.32 | 0.40 | 80.73 On 2025-07-18 |
76.23 On 2025-07-23 |
-5.57 | 78.66 |
20D | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-5.68 | -6.67 | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-12.42 | 80.14 |
WTD | 79.88 On 2025-07-29 |
78.09 On 2025-07-28 |
1.05 | 1.34 | 79.19 On 2025-07-28 |
79.19 On 2025-07-28 |
0.00 | 79.18 |
MTD | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-5.68 | -6.67 | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-12.42 | 80.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |