STRA: Strategic Education Inc.

As of Wednesday, April 29th, 2026

$ 78.97

+1.20 +1.54%

Open: 77.00
High: 79.35
Low: 76.36
Volume: 277,394
Previous Close on Tuesday, April 28th, 2026

$ 77.77

+1.81 +2.38%

Open: 76.86
High: 78.46
Low: 76.09
Volume: 316,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 77.00 79.35 76.36 78.97 277,394 +1.20 +1.54
2026-04-28 76.86 78.46 76.09 77.77 316,945 +1.81 +2.38
2026-04-27 74.04 76.76 73.99 75.96 439,963 +2.43 +3.30
2026-04-24 73.27 74.42 71.63 73.53 467,157 +1.34 +1.86
2026-04-23 74.83 77.71 69.70 72.19 905,334 -11.43 -13.67
2026-04-22 83.73 84.54 82.93 83.62 330,769 +0.01 +0.01
2026-04-21 83.35 84.66 83.08 83.61 216,929 +0.41 +0.49
2026-04-20 83.21 83.89 82.50 83.20 146,177 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.35
On 2026-04-29		 69.70
On 2026-04-23		 -4.65 -5.56 77.71
On 2026-04-23		 71.63
On 2026-04-24		 -7.82 75.68
10D 84.66
On 2026-04-21		 69.70
On 2026-04-23		 -1.45 -1.80 84.66
On 2026-04-21		 69.70
On 2026-04-23		 -17.67 79.40
20D 85.45
On 2026-04-08		 69.70
On 2026-04-23		 -3.99 -4.81 85.45
On 2026-04-08		 69.70
On 2026-04-23		 -18.43 80.72
WTD 79.35
On 2026-04-29		 73.99
On 2026-04-27		 5.44 7.40 76.76
On 2026-04-27		 76.76
On 2026-04-27		 0.00 77.57
MTD 85.45
On 2026-04-08		 69.70
On 2026-04-23		 -3.99 -4.81 85.45
On 2026-04-08		 69.70
On 2026-04-23		 -18.43 80.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

113.49 +1.73 +1.55 1,134,616
IRWD

Ironwood Pharmaceuticals Inc.

4.15 -0.05 -1.19 2,063,785
MTD

Mettler-Toledo International Inc.

1,240.15 -22.33 -1.77 115,687
GME

GameStop Corp.

24.52 -0.57 -2.27 6,972,446
STRA

Strategic Education Inc.

78.97 +1.20 +1.54 277,394