STRA: Strategic Education Inc.

As of Tuesday, October 27th, 2026

$ 79.84

-1.35 -1.66%

Open: 81.41
High: 81.41
Low: 79.66
Volume: 138,344
Previous Close on Monday, October 26th, 2026

$ 81.19

-0.55 -0.67%

Open: 81.66
High: 82.12
Low: 80.14
Volume: 217,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 81.41 81.41 79.66 79.84 138,344 -1.35 -1.66
2026-10-26 81.66 82.12 80.14 81.19 217,465 -0.55 -0.67
2026-10-23 81.03 82.33 80.57 81.74 194,824 +0.15 +0.18
2026-10-22 80.00 81.63 79.30 81.59 191,612 +2.04 +2.56
2026-10-21 80.20 80.83 78.80 79.55 197,066 -1.25 -1.55
2026-10-20 82.44 83.01 80.62 80.80 174,088 -0.40 -0.49
2026-10-19 81.17 81.90 80.49 81.20 248,208 -0.13 -0.16
2026-10-16 82.66 82.66 80.29 81.33 265,595 -1.06 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.33
On 2026-10-23		 78.80
On 2026-10-21		 -0.96 -1.19 82.33
On 2026-10-23		 79.66
On 2026-10-27		 -3.24 80.78
10D 83.63
On 2026-10-15		 78.80
On 2026-10-21		 -2.05 -2.50 83.63
On 2026-10-15		 78.80
On 2026-10-21		 -5.78 81.06
20D 83.63
On 2026-10-15		 75.54
On 2026-09-30		 4.06 5.36 83.63
On 2026-10-15		 78.80
On 2026-10-21		 -5.78 80.76
WTD 82.12
On 2026-10-26		 79.66
On 2026-10-27		 -1.90 -2.32 82.12
On 2026-10-26		 79.66
On 2026-10-27		 -3.00 80.52
MTD 83.63
On 2026-10-15		 78.19
On 2026-10-01		 2.17 2.79 83.63
On 2026-10-15		 78.80
On 2026-10-21		 -5.78 80.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

235.84 -3.23 -1.35 282,782
STRA

Strategic Education Inc.

79.84 -1.35 -1.66 138,344