STRA: Strategic Education Inc.

As of Friday, March 13th, 2026

$ 80.76

+1.58 +2.00%

Open: 79.94
High: 81.50
Low: 79.02
Volume: 261,770
Previous Close on Thursday, March 12th, 2026

$ 79.18

+0.31 +0.39%

Open: 78.53
High: 80.06
Low: 77.00
Volume: 454,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 79.94 81.50 79.02 80.76 261,770 +1.58 +2.00
2026-03-12 78.53 80.06 77.00 79.18 454,612 +0.31 +0.39
2026-03-11 79.18 80.05 77.85 78.87 391,318 -0.67 -0.84
2026-03-10 81.58 82.00 78.24 79.54 269,695 -2.64 -3.21
2026-03-09 82.21 83.00 79.60 82.18 333,431 -0.28 -0.34
2026-03-06 82.91 82.91 80.46 82.46 290,161 -1.70 -2.02
2026-03-05 81.61 85.09 81.47 84.16 392,268 +2.56 +3.14
2026-03-04 85.92 86.33 80.75 81.60 672,092 -4.32 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.00
On 2026-03-09		 77.00
On 2026-03-12		 -1.70 -2.06 83.00
On 2026-03-09		 77.00
On 2026-03-12		 -7.23 80.11
10D 86.48
On 2026-03-03		 77.00
On 2026-03-12		 -1.52 -1.85 86.48
On 2026-03-03		 77.00
On 2026-03-12		 -10.96 81.91
20D 86.48
On 2026-03-03		 72.17
On 2026-02-13		 6.70 9.05 86.48
On 2026-03-03		 77.00
On 2026-03-12		 -10.96 79.28
WTD 83.00
On 2026-03-09		 77.00
On 2026-03-12		 -1.70 -2.06 83.00
On 2026-03-09		 77.00
On 2026-03-12		 -7.23 80.11
MTD 86.48
On 2026-03-03		 77.00
On 2026-03-12		 -1.52 -1.85 86.48
On 2026-03-03		 77.00
On 2026-03-12		 -10.96 81.91
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

80.76 +1.58 +2.00 261,770