STRA: Strategic Education Inc.

As of Wednesday, April 24th, 2024

$ 100.65

+1.30 +1.31%

Open: 98.73
High: 101.21
Low: 98.73
Volume: 103,871
Previous Close on Tuesday, April 23rd, 2024

$ 99.35

+0.50 +0.51%

Open: 99.09
High: 99.76
Low: 98.36
Volume: 107,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 98.73 101.21 98.73 100.65 103,871 +1.30 +1.31
2024-04-23 99.09 99.76 98.36 99.35 107,576 +0.50 +0.51
2024-04-22 98.96 100.11 98.03 98.85 124,713 +0.74 +0.75
2024-04-19 97.61 99.81 97.61 98.11 98,971 0.00 0.00
2024-04-18 98.13 99.76 97.51 98.11 97,708 +0.04 +0.04
2024-04-17 103.98 103.98 97.86 98.07 116,360 +1.36 +1.41
2024-04-16 96.66 97.69 96.23 96.71 83,443 -0.55 -0.57
2024-04-15 98.44 99.54 96.23 97.26 108,541 -1.19 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.21
On 2024-04-24		 97.51
On 2024-04-18		 2.58 2.63 100.11
On 2024-04-22		 98.36
On 2024-04-23		 -1.75 99.01
10D 103.98
On 2024-04-17		 96.23
On 2024-04-15		 -0.42 -0.42 103.98
On 2024-04-17		 97.51
On 2024-04-18		 -6.22 98.61
20D 104.93
On 2024-03-28		 96.23
On 2024-04-15		 -2.52 -2.44 104.93
On 2024-03-28		 96.23
On 2024-04-15		 -8.29 100.86
WTD 101.21
On 2024-04-24		 98.03
On 2024-04-22		 2.54 2.59 100.11
On 2024-04-22		 98.36
On 2024-04-23		 -1.75 99.62
MTD 104.74
On 2024-04-09		 96.23
On 2024-04-15		 -3.47 -3.33 104.74
On 2024-04-09		 96.23
On 2024-04-15		 -8.12 100.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

100.65 +1.30 +1.31 103,871