STRA: Strategic Education Inc.

As of Friday, June 13th, 2025

$ 83.95

-0.45 -0.53%

Open: 83.25
High: 84.25
Low: 82.84
Volume: 101,900
Previous Close on Thursday, June 12th, 2025

$ 84.40

-0.12 -0.14%

Open: 84.39
High: 84.89
Low: 83.68
Volume: 122,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 83.25 84.25 82.84 83.95 101,900 -0.45 -0.53
2025-06-12 84.39 84.89 83.68 84.40 122,288 -0.12 -0.14
2025-06-11 83.03 84.86 83.03 84.52 171,416 +1.55 +1.87
2025-06-10 85.89 86.42 82.59 82.97 243,439 -2.52 -2.95
2025-06-09 89.50 89.77 85.18 85.49 213,459 -3.92 -4.38
2025-06-06 90.59 91.13 88.99 89.41 131,848 -0.19 -0.21
2025-06-05 90.77 91.15 89.28 89.60 129,928 -1.49 -1.64
2025-06-04 91.72 92.22 90.60 91.09 106,486 -0.74 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.77
On 2025-06-09		 82.59
On 2025-06-10		 -5.46 -6.11 89.77
On 2025-06-09		 82.59
On 2025-06-10		 -8.00 84.27
10D 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -7.28 -7.98 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -11.62 87.55
20D 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -4.74 -5.34 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -11.62 88.55
WTD 89.77
On 2025-06-09		 82.59
On 2025-06-10		 -5.46 -6.11 89.77
On 2025-06-09		 82.59
On 2025-06-10		 -8.00 84.27
MTD 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -7.28 -7.98 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -11.62 87.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

83.95 -0.45 -0.53 101,900