STRA: Strategic Education Inc.

As of Wednesday, July 29th, 2026

$ 87.82

+6.43 +7.90%

Open: 78.29
High: 87.86
Low: 78.29
Volume: 69,536
Previous Close on Tuesday, July 28th, 2026

$ 81.39

+2.84 +3.62%

Open: 79.24
High: 81.93
Low: 78.42
Volume: 430,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 78.29 87.86 78.29 87.82 69,536 +6.43 +7.90
2026-07-28 79.24 81.93 78.42 81.39 430,131 +2.84 +3.62
2026-07-27 76.09 78.93 76.09 78.55 246,394 +2.91 +3.85
2026-07-24 75.51 76.04 75.01 75.64 134,341 +0.64 +0.85
2026-07-23 73.37 75.13 73.37 75.00 222,263 +1.06 +1.43
2026-07-22 75.65 76.11 72.91 73.94 290,879 -1.60 -2.12
2026-07-21 74.91 75.99 73.76 75.54 290,894 -0.21 -0.28
2026-07-20 76.53 76.94 75.50 75.75 181,584 -0.78 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.86
On 2026-07-29		 73.37
On 2026-07-23		 13.88 18.77 75.13
On 2026-07-23		 75.13
On 2026-07-23		 0.00 79.68
10D 87.86
On 2026-07-29		 72.91
On 2026-07-22		 12.02 15.85 78.54
On 2026-07-16		 72.91
On 2026-07-22		 -7.16 77.79
20D 87.86
On 2026-07-29		 72.91
On 2026-07-22		 11.20 14.62 86.02
On 2026-07-13		 72.91
On 2026-07-22		 -15.24 80.01
WTD 87.86
On 2026-07-29		 76.09
On 2026-07-27		 12.18 16.10 78.93
On 2026-07-27		 78.93
On 2026-07-27		 0.00 82.59
MTD 87.86
On 2026-07-29		 72.91
On 2026-07-22		 11.20 14.62 86.02
On 2026-07-13		 72.91
On 2026-07-22		 -15.24 80.01
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

186.29 +11.36 +6.49 1,610,543
TFC

Truist Financial

52.31 -0.68 -1.28 7,255,255
CCL

Carnival Corporation

27.81 -0.42 -1.49 19,236,139
GPK

Graphic Packaging Holding Company

11.33 -0.32 -2.75 5,127,550
STRA

Strategic Education Inc.

87.82 +6.43 +7.90 69,536