STRA: Strategic Education Inc.
$ 81.66 |
|
+0.63 +0.78% |
|
| Open: | 81.82 |
| High: | 82.12 |
| Low: | 81.17 |
| Volume: | 196,771 |
$ 81.03
-0.65 -0.80%
| Open: | 81.90 |
| High: | 82.25 |
| Low: | 80.85 |
| Volume: | 252,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 81.82 | 82.12 | 81.17 | 81.66 | 196,771 | +0.63 | +0.78 |
| 2026-09-10 | 81.90 | 82.25 | 80.85 | 81.03 | 252,873 | -0.65 | -0.80 |
| 2026-09-09 | 80.99 | 81.77 | 80.27 | 81.68 | 253,315 | +0.24 | +0.29 |
| 2026-09-08 | 81.23 | 81.66 | 80.00 | 81.44 | 16,933 | -0.15 | -0.18 |
| 2026-09-04 | 80.46 | 81.91 | 79.89 | 81.59 | 169,168 | -0.31 | -0.38 |
| 2026-09-03 | 82.77 | 82.82 | 80.86 | 81.90 | 243,705 | -0.27 | -0.33 |
| 2026-09-02 | 83.41 | 84.06 | 81.96 | 82.17 | 265,406 | -1.15 | -1.38 |
| 2026-09-01 | 82.48 | 84.70 | 82.48 | 83.32 | 241,351 | +0.48 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.25 On 2026-09-10 |
79.89 On 2026-09-04 |
-0.24 | -0.29 | 81.91 On 2026-09-04 |
80.00 On 2026-09-08 |
-2.33 | 81.48 |
| 10D | 86.76 On 2026-08-28 |
79.89 On 2026-09-04 |
-3.92 | -4.58 | 86.76 On 2026-08-28 |
79.89 On 2026-09-04 |
-7.92 | 82.23 |
| 20D | 86.76 On 2026-08-28 |
79.89 On 2026-09-04 |
-0.41 | -0.50 | 86.76 On 2026-08-28 |
79.89 On 2026-09-04 |
-7.92 | 82.84 |
| WTD | 82.25 On 2026-09-10 |
80.00 On 2026-09-08 |
0.07 | 0.09 | 82.25 On 2026-09-10 |
81.17 On 2026-09-11 |
-1.32 | 81.45 |
| MTD | 84.70 On 2026-09-01 |
79.89 On 2026-09-04 |
-1.18 | -1.42 | 84.70 On 2026-09-01 |
79.89 On 2026-09-04 |
-5.68 | 81.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |