NRG: NRG Energy Inc.

As of Tuesday, April 16th, 2024

$ 72.95

-- 0 0%

Open: 72.95
High: 72.95
Low: 72.95
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 72.95

-0.98 -1.33%

Open: 74.60
High: 76.54
Low: 72.64
Volume: 3,902,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 74.60 76.54 72.64 72.95 3,902,191 -0.98 -1.33
2024-04-12 74.32 76.11 73.54 73.93 4,281,295 -0.66 -0.88
2024-04-11 73.68 74.84 72.72 74.59 3,646,187 +1.41 +1.93
2024-04-10 71.94 74.72 71.63 73.18 5,135,871 +0.41 +0.56
2024-04-09 74.19 74.74 71.39 72.77 3,186,882 -1.04 -1.41
2024-04-08 72.30 73.84 72.13 73.81 3,315,371 +1.04 +1.43
2024-04-05 71.00 73.08 70.74 72.77 3,256,309 +2.07 +2.93
2024-04-04 72.43 73.13 70.48 70.70 4,513,505 -1.31 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.54
On 2024-04-15		 71.39
On 2024-04-09		 -0.86 -1.17 74.74
On 2024-04-09		 71.63
On 2024-04-10		 -4.16 73.48
10D 76.54
On 2024-04-15		 67.91
On 2024-04-02		 2.80 3.99 74.74
On 2024-04-09		 71.63
On 2024-04-10		 -4.16 72.53
20D 76.54
On 2024-04-15		 63.84
On 2024-03-18		 9.02 14.11 74.74
On 2024-04-09		 71.63
On 2024-04-10		 -4.16 69.84
WTD 76.54
On 2024-04-15		 72.64
On 2024-04-15		 -0.98 -1.33 -- -- -- 72.95
MTD 76.54
On 2024-04-15		 66.90
On 2024-04-01		 5.26 7.77 74.74
On 2024-04-09		 71.63
On 2024-04-10		 -4.16 72.31
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.94 +2.24 +1.46 2,901,239
KO

The Coca-Cola Company

58.13 -0.02 -0.03 4,738,187
PFE

Pfizer Inc.

25.83 -0.09 -0.33 14,477,832
VZ

Verizon Communications Inc.

39.69 -0.42 -1.05 7,004,192
VIX

CBOE Volatility Index

18.21 -1.02 -5.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,864.23 +129.12 +0.34 182,574,018
DJTA

Dow Jones Transportation Average

15,274.20 -114.14 -0.74 54,449,083
SPX

S&P 500 Index

5,060.21 -1.61 -0.03
OEX

S&P 100 Index

2,402.01 +0.69 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.06 +31.23 +0.18
NYA

NYSE Composite Index

17,442.91 -64.02 -0.37
XAX

NYSE AMEX Composite Index

4,807.40 -3.60 -0.07
RUI

RUSSELL 1000 Index

2,769.89 -1.77 -0.06
RUT

Russell 2000 Index

1,968.08 -7.63 -0.39
RUA

Russell 3000 Index

2,890.33 -2.32 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -1.02 -5.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 -0.50 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.77 -3.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.99 +16.10 +0.18
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

72.95 0.00 0.00