NRG: NRG Energy Inc.

As of Monday, June 15th, 2026

$ 130.40

+4.93 +3.93%

Open: 128.69
High: 131.43
Low: 126.43
Volume: 1,890,426
Previous Close on Friday, June 12th, 2026

$ 125.47

+1.77 +1.43%

Open: 125.18
High: 130.00
Low: 123.90
Volume: 2,394,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 128.69 131.43 126.43 130.40 1,890,426 +4.93 +3.93
2026-06-12 125.18 130.00 123.90 125.47 2,394,499 +1.77 +1.43
2026-06-11 120.97 124.35 120.55 123.70 1,931,804 +3.05 +2.53
2026-06-10 127.30 128.09 120.11 120.65 3,809,720 -9.31 -7.16
2026-06-09 129.39 131.42 125.45 129.96 1,882,094 +2.25 +1.76
2026-06-08 129.34 129.68 127.31 127.71 1,789,609 -1.49 -1.15
2026-06-05 131.59 132.15 127.83 129.20 1,737,692 -4.19 -3.14
2026-06-04 133.53 134.84 130.95 133.39 1,389,309 -0.37 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.43
On 2026-06-15		 120.11
On 2026-06-10		 2.69 2.11 131.42
On 2026-06-09		 120.11
On 2026-06-10		 -8.61 126.04
10D 136.94
On 2026-06-03		 120.11
On 2026-06-10		 0.93 0.72 136.94
On 2026-06-03		 120.11
On 2026-06-10		 -12.29 128.78
20D 143.08
On 2026-05-26		 120.11
On 2026-06-10		 2.59 2.03 143.08
On 2026-05-26		 120.11
On 2026-06-10		 -16.05 131.25
WTD 131.43
On 2026-06-15		 126.43
On 2026-06-15		 4.93 3.93 -- -- -- 130.40
MTD 136.94
On 2026-06-03		 120.11
On 2026-06-10		 -3.68 -2.74 136.94
On 2026-06-03		 120.11
On 2026-06-10		 -12.29 128.84
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

130.40 +4.93 +3.93 1,890,426