MS: Morgan Stanley

As of Thursday, April 25th, 2024

$ 93.85

-- 0 0%

Open: 93.85
High: 93.85
Low: 93.85
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 93.85

+0.09 +0.10%

Open: 93.11
High: 94.07
Low: 93.03
Volume: 4,791,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 93.11 94.07 93.03 93.85 4,791,931 +0.09 +0.10
2024-04-23 92.16 94.05 92.16 93.76 6,382,945 +1.67 +1.81
2024-04-22 91.11 92.66 90.71 92.09 7,293,609 +1.43 +1.58
2024-04-19 90.36 91.62 90.36 90.66 8,132,059 +0.40 +0.44
2024-04-18 90.66 91.11 89.74 90.26 6,748,966 +0.18 +0.20
2024-04-17 90.13 91.44 89.67 90.08 9,535,526 +0.94 +1.05
2024-04-16 90.71 91.10 88.00 89.14 18,271,347 +2.15 +2.47
2024-04-15 87.80 89.13 85.49 86.99 9,545,184 +0.80 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.07
On 2024-04-24		 89.74
On 2024-04-18		 3.77 4.19 91.11
On 2024-04-18		 91.11
On 2024-04-18		 0.00 92.12
10D 94.07
On 2024-04-24		 85.01
On 2024-04-11		 2.20 2.40 91.80
On 2024-04-11		 85.12
On 2024-04-12		 -7.28 89.99
20D 94.74
On 2024-04-04		 85.01
On 2024-04-11		 2.57 2.82 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -10.27 91.52
WTD 94.07
On 2024-04-24		 90.71
On 2024-04-22		 3.19 3.52 92.66
On 2024-04-22		 92.66
On 2024-04-22		 0.00 93.23
MTD 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -0.31 -0.33 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -10.27 91.27
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.63 +1.44 +0.90 2,775,934
KO

The Coca-Cola Company

61.93 +0.38 +0.61 9,193,238
PFE

Pfizer Inc.

25.43 -0.84 -3.20 20,988,617
VZ

Verizon Communications Inc.

39.16 -0.33 -0.84 6,615,615
VIX

CBOE Volatility Index

16.49 +0.58 +3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,993.55 -467.37 -1.22 191,750,597
DJTA

Dow Jones Transportation Average

15,205.24 +127.44 +0.85 87,125,152
SPX

S&P 500 Index

5,028.79 -42.84 -0.84
OEX

S&P 100 Index

2,374.13 -26.49 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,330.99 -195.81 -1.12
NYA

NYSE Composite Index

17,696.17 -61.92 -0.35
XAX

NYSE AMEX Composite Index

4,910.26 +14.03 +0.29
RUI

RUSSELL 1000 Index

2,755.63 -23.83 -0.86
RUT

Russell 2000 Index

1,971.99 -23.44 -1.17
RUA

Russell 3000 Index

2,876.48 -25.35 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.58 +3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.51 +0.23 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,556.07 -91.40 -1.06
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

93.85 0.00 0.00