MS: Morgan Stanley

As of Thursday, April 2nd, 2026

$ 166.17

-- 0 0%

Open: 166.17
High: 166.17
Low: 166.17
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

$ 166.17

+1.60 +0.97%

Open: 168.91
High: 169.29
Low: 163.20
Volume: 7,116,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 168.91 169.29 163.20 166.17 7,116,225 +1.60 +0.97
2026-03-31 161.50 165.29 159.65 164.57 7,942,431 +6.20 +3.91
2026-03-30 160.15 161.24 157.22 158.37 6,258,750 -0.02 -0.01
2026-03-27 161.00 161.23 157.33 158.39 6,367,418 -4.84 -2.97
2026-03-26 164.65 166.33 162.48 163.23 6,167,366 -2.42 -1.46
2026-03-25 166.80 168.81 164.00 165.65 6,407,028 -0.22 -0.13
2026-03-24 162.44 167.12 162.23 165.87 5,795,695 +1.55 +0.94
2026-03-23 166.26 168.14 164.16 164.32 10,006,551 +2.85 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.29
On 2026-04-01		 157.22
On 2026-03-30		 0.52 0.31 166.33
On 2026-03-26		 157.22
On 2026-03-30		 -5.48 162.15
10D 169.29
On 2026-04-01		 156.53
On 2026-03-19		 7.24 4.56 168.81
On 2026-03-25		 157.22
On 2026-03-30		 -6.87 162.66
20D 169.29
On 2026-04-01		 152.80
On 2026-03-12		 -1.41 -0.84 167.97
On 2026-03-05		 152.80
On 2026-03-12		 -9.03 160.66
WTD 169.29
On 2026-04-01		 157.22
On 2026-03-30		 7.78 4.91 161.24
On 2026-03-30		 161.24
On 2026-03-30		 0.00 163.04
MTD 169.29
On 2026-04-01		 163.20
On 2026-04-01		 1.60 0.97 -- -- -- 166.17
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.56 -11.12 -3.80 2,596,314
KO

The Coca-Cola Company

76.62 +0.54 +0.70 4,971,062
PFE

Pfizer Inc.

28.29 -0.27 -0.93 14,726,018
VZ

Verizon Communications Inc.

49.42 +0.03 +0.05 10,112,872
VIX

CBOE Volatility Index

25.69 +1.15 +4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,350.53 -215.21 -0.46 265,591,293
DJTA

Dow Jones Transportation Average

18,931.34 +2.23 +0.01 78,868,205
SPX

S&P 500 Index

6,555.11 -20.21 -0.31
OEX

S&P 100 Index

3,196.04 -13.50 -0.42
NDX

NASDAQ 100 Index

23,913.77 -106.21 -0.44
NYA

NYSE Composite Index

22,130.43 -50.29 -0.23
XAX

NYSE AMEX Composite Index

8,866.37 +41.66 +0.47
RUI

RUSSELL 1000 Index

3,580.30 -10.61 -0.30
RUT

Russell 2000 Index

2,515.87 +3.50 +0.14
RUA

Russell 3000 Index

3,733.40 -10.31 -0.28
VIX

CBOE Volatility Index

25.69 +1.15 +4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.09 +0.25 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.63 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.58 +0.72 +2.90
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

166.17 0.00 0.00