MS: Morgan Stanley

As of Tuesday, September 29th, 2026

$ 193.64

-- 0 0%

Open: 193.64
High: 193.64
Low: 193.64
Volume: N/A
Previous Close on Monday, September 28th, 2026

$ 193.64

-2.67 -1.36%

Open: 195.87
High: 195.93
Low: 192.97
Volume: 4,355,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 195.87 195.93 192.97 193.64 4,355,604 -2.67 -1.36
2026-09-25 197.98 197.98 194.25 196.31 4,522,712 -0.01 -0.01
2026-09-24 197.40 198.30 194.75 196.32 5,194,596 -2.07 -1.04
2026-09-23 198.50 201.12 197.94 198.39 4,275,473 -1.83 -0.91
2026-09-22 205.57 206.75 198.21 200.22 6,442,530 -5.90 -2.86
2026-09-21 205.49 206.66 203.18 206.12 4,039,841 +3.54 +1.75
2026-09-18 202.10 203.05 200.85 202.58 7,414,507 -0.94 -0.46
2026-09-17 205.05 205.05 200.26 203.52 4,760,563 +1.10 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.75
On 2026-09-22		 192.97
On 2026-09-28		 -12.48 -6.05 206.75
On 2026-09-22		 192.97
On 2026-09-28		 -6.67 196.98
10D 208.09
On 2026-09-16		 192.97
On 2026-09-28		 -12.94 -6.26 208.09
On 2026-09-16		 192.97
On 2026-09-28		 -7.27 200.58
20D 218.51
On 2026-09-08		 192.97
On 2026-09-28		 -21.13 -9.84 218.51
On 2026-09-08		 192.97
On 2026-09-28		 -11.69 207.10
WTD 195.93
On 2026-09-28		 192.97
On 2026-09-28		 -2.67 -1.36 -- -- -- 193.64
MTD 218.51
On 2026-09-08		 192.97
On 2026-09-28		 -19.68 -9.23 218.51
On 2026-09-08		 192.97
On 2026-09-28		 -11.69 206.78
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,386
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,823,831
PFE

Pfizer Inc.

28.72 0.00 0.00 32,551,363
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,836,881
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 384,507,922
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,354,698
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

193.64 0.00 0.00