MS: Morgan Stanley

As of Thursday, July 2nd, 2026

$ 213.93

+2.07 +0.98%

Open: 214.71
High: 215.86
Low: 211.55
Volume: 3,677,008
Previous Close on Wednesday, July 1st, 2026

$ 211.86

+2.82 +1.35%

Open: 208.96
High: 213.19
Low: 206.72
Volume: 4,682,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 214.71 215.86 211.55 213.93 3,677,008 +2.07 +0.98
2026-07-01 208.96 213.19 206.72 211.86 4,682,970 +2.82 +1.35
2026-06-30 210.17 211.71 208.18 209.04 5,502,298 -2.68 -1.27
2026-06-29 214.33 217.00 211.69 211.72 5,405,600 -0.31 -0.15
2026-06-26 219.70 219.75 211.36 212.03 9,915,589 -9.01 -4.08
2026-06-25 222.99 227.48 220.85 221.04 5,257,835 +1.18 +0.54
2026-06-24 224.60 226.50 219.81 219.86 6,913,523 -6.17 -2.73
2026-06-23 222.51 227.95 222.12 226.03 6,042,468 -1.06 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.75
On 2026-06-26		 206.72
On 2026-07-01		 -7.11 -3.22 219.75
On 2026-06-26		 206.72
On 2026-07-01		 -5.93 211.72
10D 230.47
On 2026-06-18		 206.72
On 2026-07-01		 -11.03 -4.90 230.47
On 2026-06-18		 206.72
On 2026-07-01		 -10.31 217.58
20D 230.47
On 2026-06-18		 205.83
On 2026-06-10		 3.79 1.80 230.47
On 2026-06-18		 206.72
On 2026-07-01		 -10.31 216.28
WTD 217.00
On 2026-06-29		 206.72
On 2026-07-01		 1.90 0.90 217.00
On 2026-06-29		 206.72
On 2026-07-01		 -4.74 211.64
MTD 215.86
On 2026-07-02		 206.72
On 2026-07-01		 4.89 2.34 213.19
On 2026-07-01		 213.19
On 2026-07-01		 0.00 212.90
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

213.93 +2.07 +0.98 3,677,008