MS: Morgan Stanley

As of Friday, June 13th, 2025

$ 129.49

-2.43 -1.84%

Open: 130.19
High: 131.07
Low: 128.81
Volume: 4,367,160
Previous Close on Thursday, June 12th, 2025

$ 131.92

+0.11 +0.08%

Open: 130.66
High: 132.00
Low: 129.80
Volume: 4,258,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 130.19 131.07 128.81 129.49 4,367,160 -2.43 -1.84
2025-06-12 130.66 132.00 129.80 131.92 4,258,652 +0.11 +0.08
2025-06-11 132.03 133.45 131.42 131.81 5,789,239 -0.01 -0.01
2025-06-10 131.60 132.46 131.15 131.82 3,755,706 -0.13 -0.10
2025-06-09 132.23 132.90 131.11 131.95 4,838,223 +0.13 +0.10
2025-06-06 132.08 133.57 130.82 131.82 5,004,376 +1.20 +0.92
2025-06-05 128.37 131.05 127.34 130.62 6,192,706 +2.46 +1.92
2025-06-04 128.84 129.42 128.16 128.16 3,122,592 -0.52 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.45
On 2025-06-11		 128.81
On 2025-06-13		 -2.33 -1.77 133.45
On 2025-06-11		 128.81
On 2025-06-13		 -3.48 131.40
10D 133.57
On 2025-06-06		 126.36
On 2025-06-02		 1.46 1.14 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 130.47
20D 133.57
On 2025-06-06		 123.88
On 2025-05-23		 -3.02 -2.28 132.98
On 2025-05-16		 123.88
On 2025-05-23		 -6.84 129.37
WTD 133.45
On 2025-06-11		 128.81
On 2025-06-13		 -2.33 -1.77 133.45
On 2025-06-11		 128.81
On 2025-06-13		 -3.48 131.40
MTD 133.57
On 2025-06-06		 126.36
On 2025-06-02		 1.46 1.14 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 130.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.29 -0.01 -0.77 60,277,502
MS

Morgan Stanley

129.49 -2.43 -1.84 4,367,160