MS: Morgan Stanley

As of Thursday, July 3rd, 2025

$ 144.14

+1.28 +0.90%

Open: 143.36
High: 144.56
Low: 142.67
Volume: 3,958,393
Previous Close on Wednesday, July 2nd, 2025

$ 142.86

+1.79 +1.27%

Open: 141.62
High: 142.88
Low: 140.98
Volume: 5,485,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 143.36 144.56 142.67 144.14 3,958,393 +1.28 +0.90
2025-07-02 141.62 142.88 140.98 142.86 5,485,806 +1.79 +1.27
2025-07-01 140.55 141.61 139.47 141.07 6,165,832 +0.21 +0.15
2025-06-30 141.51 141.85 139.55 140.86 7,809,554 +0.17 +0.12
2025-06-27 140.25 141.90 139.10 140.69 7,247,012 +0.94 +0.67
2025-06-26 138.01 140.20 137.84 139.75 6,004,880 +2.03 +1.47
2025-06-25 136.12 137.89 135.41 137.72 5,693,363 +1.82 +1.34
2025-06-24 135.68 136.68 135.01 135.90 5,517,452 +1.90 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.56
On 2025-07-03		 139.10
On 2025-06-27		 4.39 3.14 141.90
On 2025-06-27		 139.47
On 2025-07-01		 -1.71 141.92
10D 144.56
On 2025-07-03		 130.90
On 2025-06-23		 11.62 8.77 141.90
On 2025-06-27		 139.47
On 2025-07-01		 -1.71 138.97
20D 144.56
On 2025-07-03		 127.34
On 2025-06-05		 15.98 12.47 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 135.13
WTD 144.56
On 2025-07-03		 139.47
On 2025-07-01		 3.45 2.45 141.85
On 2025-06-30		 139.47
On 2025-07-01		 -1.68 142.23
MTD 144.56
On 2025-07-03		 139.47
On 2025-07-01		 3.28 2.33 141.61
On 2025-07-01		 141.61
On 2025-07-01		 0.00 142.69
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

144.14 +1.28 +0.90 3,958,393