MS: Morgan Stanley

As of Thursday, November 6th, 2025

$ 163.42

-1.76 -1.07%

Open: 164.57
High: 165.67
Low: 162.65
Volume: 4,289,485
Previous Close on Wednesday, November 5th, 2025

$ 165.18

+1.17 +0.71%

Open: 163.87
High: 165.96
Low: 161.63
Volume: 4,131,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 164.57 165.67 162.65 163.42 4,225,043 -1.76 -1.07
2025-11-05 163.87 165.96 161.63 165.18 4,131,248 +1.17 +0.71
2025-11-04 162.33 166.93 160.86 164.01 5,737,335 +0.36 +0.22
2025-11-03 164.30 164.66 161.57 163.65 4,718,979 -0.35 -0.21
2025-10-31 163.35 164.90 162.91 164.00 5,207,855 -1.26 -0.76
2025-10-30 163.82 167.00 163.40 165.26 4,838,543 +1.23 +0.75
2025-10-29 164.31 166.02 163.12 164.03 4,952,829 -1.18 -0.71
2025-10-28 166.12 167.13 164.38 165.21 3,598,594 -0.81 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.93
On 2025-11-04		 160.86
On 2025-11-04		 -1.84 -1.11 166.93
On 2025-11-04		 161.63
On 2025-11-05		 -3.17 164.05
10D 167.13
On 2025-10-28		 160.52
On 2025-10-24		 4.11 2.58 167.13
On 2025-10-28		 160.86
On 2025-11-04		 -3.75 164.46
20D 167.13
On 2025-10-28		 151.84
On 2025-10-10		 7.15 4.58 166.77
On 2025-10-15		 157.22
On 2025-10-22		 -5.73 161.35
WTD 166.93
On 2025-11-04		 160.86
On 2025-11-04		 -0.58 -0.35 166.93
On 2025-11-04		 161.63
On 2025-11-05		 -3.17 164.07
MTD 166.93
On 2025-11-04		 160.86
On 2025-11-04		 -0.58 -0.35 166.93
On 2025-11-04		 161.63
On 2025-11-05		 -3.17 164.07
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

163.42 -1.76 -1.07 4,289,485