MS: Morgan Stanley

As of Friday, November 13th, 2026

$ 190.65

+1.46 +0.77%

Open: 191.99
High: 192.01
Low: 188.32
Volume: 4,353,876
Previous Close on Thursday, November 12th, 2026

$ 189.19

-1.39 -0.73%

Open: 189.80
High: 191.72
Low: 189.06
Volume: 3,383,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 191.99 192.01 188.32 190.66 3,527,773 +1.47 +0.78
2026-11-12 189.80 191.72 189.06 189.19 3,383,944 -1.39 -0.73
2026-11-11 190.26 191.21 187.25 190.58 4,409,755 +3.02 +1.61
2026-11-10 187.96 188.57 185.46 187.56 3,134,618 +0.46 +0.25
2026-11-09 185.22 190.14 184.37 187.10 5,731,111 +5.66 +3.12
2026-11-06 182.40 185.34 181.36 181.44 5,929,045 -1.00 -0.55
2026-11-05 196.00 196.97 179.91 182.44 10,864,650 -11.53 -5.94
2026-11-04 190.01 194.11 187.02 193.97 7,860,612 +7.88 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.01
On 2026-11-13		 184.37
On 2026-11-09		 9.22 5.08 190.14
On 2026-11-09		 185.46
On 2026-11-10		 -2.46 189.02
10D 196.97
On 2026-11-05		 179.91
On 2026-11-05		 6.36 3.45 196.97
On 2026-11-05		 181.36
On 2026-11-06		 -7.93 187.48
20D 196.97
On 2026-11-05		 176.74
On 2026-10-20		 10.09 5.59 196.97
On 2026-11-05		 181.36
On 2026-11-06		 -7.93 185.95
WTD 192.01
On 2026-11-13		 184.37
On 2026-11-09		 9.22 5.08 190.14
On 2026-11-09		 185.46
On 2026-11-10		 -2.46 189.02
MTD 196.97
On 2026-11-05		 179.91
On 2026-11-05		 6.36 3.45 196.97
On 2026-11-05		 181.36
On 2026-11-06		 -7.93 187.48
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.65 +1.46 +0.77 4,353,876