MS: Morgan Stanley

As of Wednesday, September 17th, 2025

$ 157.41

+1.60 +1.03%

Open: 156.64
High: 157.97
Low: 155.65
Volume: 4,603,966
Previous Close on Tuesday, September 16th, 2025

$ 155.81

-0.83 -0.53%

Open: 157.08
High: 157.50
Low: 155.22
Volume: 7,539,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 156.64 157.97 155.65 157.41 4,603,952 +1.60 +1.03
2025-09-16 157.08 157.50 155.22 155.81 7,539,200 -0.83 -0.53
2025-09-15 157.35 158.48 155.88 156.64 4,829,148 +0.25 +0.16
2025-09-12 156.05 156.87 155.62 156.39 4,340,516 -0.09 -0.06
2025-09-11 154.39 157.77 154.08 156.48 7,379,880 +2.36 +1.53
2025-09-10 152.90 154.53 151.42 154.12 4,937,351 +1.90 +1.25
2025-09-09 148.42 152.82 148.35 152.22 6,668,411 +3.43 +2.31
2025-09-08 148.32 149.20 147.25 148.79 3,819,715 +0.70 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.48
On 2025-09-15		 154.08
On 2025-09-11		 3.29 2.13 158.48
On 2025-09-15		 155.22
On 2025-09-16		 -2.06 156.55
10D 158.48
On 2025-09-15		 146.29
On 2025-09-05		 8.88 5.98 151.86
On 2025-09-05		 147.25
On 2025-09-08		 -3.04 153.65
20D 158.48
On 2025-09-15		 141.03
On 2025-08-20		 13.34 9.26 150.75
On 2025-08-29		 145.66
On 2025-09-02		 -3.38 150.84
WTD 158.48
On 2025-09-15		 155.22
On 2025-09-16		 1.02 0.65 158.48
On 2025-09-15		 155.22
On 2025-09-16		 -2.06 156.62
MTD 158.48
On 2025-09-15		 145.66
On 2025-09-02		 6.93 4.61 151.86
On 2025-09-05		 147.25
On 2025-09-08		 -3.04 152.82
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

157.41 +1.60 +1.03 4,603,966