MS: Morgan Stanley

As of Monday, September 16th, 2024

$ 100.09

+1.84 +1.87%

Open: 99.15
High: 100.19
Low: 98.76
Volume: 4,449,960
Previous Close on Friday, September 13th, 2024

$ 98.25

+1.61 +1.67%

Open: 96.87
High: 98.74
Low: 96.85
Volume: 5,157,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 99.15 100.19 98.76 100.09 4,449,960 +1.84 +1.87
2024-09-13 96.87 98.74 96.85 98.25 5,157,448 +1.61 +1.67
2024-09-12 97.37 97.69 95.68 96.64 4,745,201 -0.39 -0.40
2024-09-11 95.49 97.14 94.09 97.03 6,603,913 +0.41 +0.42
2024-09-10 98.40 98.43 94.89 96.62 7,640,322 -1.56 -1.59
2024-09-09 97.76 99.02 97.60 98.18 5,264,044 +1.59 +1.65
2024-09-06 99.70 100.80 96.14 96.59 9,246,826 -2.97 -2.98
2024-09-05 101.00 101.30 99.12 99.56 4,426,868 -0.59 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.19
On 2024-09-16		 94.09
On 2024-09-11		 1.91 1.95 98.43
On 2024-09-10		 94.09
On 2024-09-11		 -4.41 97.73
10D 103.26
On 2024-09-03		 94.09
On 2024-09-11		 -3.52 -3.40 103.26
On 2024-09-03		 94.09
On 2024-09-11		 -8.88 98.24
20D 103.81
On 2024-08-30		 94.09
On 2024-09-11		 -1.35 -1.33 103.81
On 2024-08-30		 94.09
On 2024-09-11		 -9.36 100.04
WTD 100.19
On 2024-09-16		 98.76
On 2024-09-16		 1.84 1.87 -- -- -- 100.09
MTD 103.26
On 2024-09-03		 94.09
On 2024-09-11		 -3.52 -3.40 103.26
On 2024-09-03		 94.09
On 2024-09-11		 -8.88 98.24
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

100.09 +1.84 +1.87 4,449,960