MS: Morgan Stanley

As of Friday, May 15th, 2026

$ 192.51

-2.02 -1.04%

Open: 193.88
High: 194.43
Low: 191.11
Volume: 5,830,516
Previous Close on Thursday, May 14th, 2026

$ 194.53

+0.70 +0.36%

Open: 195.62
High: 197.50
Low: 193.41
Volume: 4,779,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 193.88 194.43 191.11 192.51 5,830,516 -2.02 -1.04
2026-05-14 195.62 197.50 193.41 194.53 4,779,127 +0.70 +0.36
2026-05-13 190.71 194.95 189.60 193.83 4,458,649 +1.95 +1.02
2026-05-12 190.20 192.38 186.45 191.88 5,330,413 +0.78 +0.41
2026-05-11 192.36 193.67 190.04 191.10 4,972,896 -1.99 -1.03
2026-05-08 190.88 193.50 190.47 193.09 5,854,056 +2.92 +1.54
2026-05-07 193.16 194.25 189.67 190.17 5,722,702 -3.18 -1.64
2026-05-06 192.17 194.83 192.17 193.35 6,279,907 +4.10 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.50
On 2026-05-14		 186.45
On 2026-05-12		 -0.58 -0.30 193.67
On 2026-05-11		 186.45
On 2026-05-12		 -3.73 192.77
10D 197.50
On 2026-05-14		 186.45
On 2026-05-12		 2.34 1.23 194.83
On 2026-05-06		 186.45
On 2026-05-12		 -4.30 191.77
20D 197.50
On 2026-05-14		 184.90
On 2026-04-30		 3.69 1.95 194.83
On 2026-05-06		 186.45
On 2026-05-12		 -4.30 190.69
WTD 197.50
On 2026-05-14		 186.45
On 2026-05-12		 -0.58 -0.30 193.67
On 2026-05-11		 186.45
On 2026-05-12		 -3.73 192.77
MTD 197.50
On 2026-05-14		 186.45
On 2026-05-12		 1.92 1.01 194.83
On 2026-05-06		 186.45
On 2026-05-12		 -4.30 191.63
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

192.51 -2.02 -1.04 5,830,516