MS: Morgan Stanley

As of Friday, January 2nd, 2026

$ 177.53

-- 0 0%

Open: 177.53
High: 177.53
Low: 177.53
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

$ 177.53

-1.55 -0.87%

Open: 179.51
High: 179.71
Low: 177.40
Volume: 3,073,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 179.51 179.71 177.40 177.53 3,073,724 -1.55 -0.87
2025-12-30 180.28 180.38 178.26 179.08 2,363,887 -0.86 -0.48
2025-12-29 181.19 181.70 179.75 179.94 2,461,423 -1.93 -1.06
2025-12-26 181.85 182.34 181.10 181.87 2,561,029 +0.22 +0.12
2025-12-24 180.16 182.00 179.53 181.65 2,609,093 +2.15 +1.20
2025-12-23 179.83 180.58 179.13 179.50 3,508,801 -0.26 -0.14
2025-12-22 177.59 180.26 177.41 179.76 4,534,001 +2.78 +1.57
2025-12-19 173.46 177.70 173.46 176.98 10,621,617 +4.02 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.34
On 2025-12-26		 177.40
On 2025-12-31		 -1.97 -1.10 182.34
On 2025-12-26		 177.40
On 2025-12-31		 -2.71 180.01
10D 182.34
On 2025-12-26		 172.58
On 2025-12-18		 1.02 0.58 179.45
On 2025-12-17		 172.58
On 2025-12-18		 -3.83 178.41
20D 182.34
On 2025-12-26		 168.10
On 2025-12-03		 8.44 4.99 181.98
On 2025-12-11		 172.58
On 2025-12-18		 -5.17 177.88
WTD 181.70
On 2025-12-29		 177.40
On 2025-12-31		 -4.34 -2.39 181.70
On 2025-12-29		 177.40
On 2025-12-31		 -2.37 178.85
MTD 182.34
On 2025-12-26		 168.10
On 2025-12-03		 9.06 5.38 181.98
On 2025-12-11		 172.58
On 2025-12-18		 -5.17 177.46
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.08 +7.05 +2.29 1,631,486
KO

The Coca-Cola Company

69.24 -0.67 -0.95 4,765,355
PFE

Pfizer Inc.

25.11 +0.21 +0.86 16,614,663
VZ

Verizon Communications Inc.

40.73 -0.01 -0.01 9,836,128
VIX

CBOE Volatility Index

14.71 -0.24 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,215.64 +152.35 +0.32 227,505,284
DJTA

Dow Jones Transportation Average

17,506.47 +149.28 +0.86 43,197,726
SPX

S&P 500 Index

6,847.12 +1.62 +0.02
OEX

S&P 100 Index

3,424.73 -7.61 -0.22
NDX

NASDAQ 100 Index

25,190.12 -59.73 -0.24
NYA

NYSE Composite Index

22,166.94 +163.01 +0.74
XAX

NYSE AMEX Composite Index

6,953.22 +86.43 +1.26
RUI

RUSSELL 1000 Index

3,736.59 +3.71 +0.10
RUT

Russell 2000 Index

2,498.66 +16.75 +0.68
RUA

Russell 3000 Index

3,887.61 +4.84 +0.12
VIX

CBOE Volatility Index

14.71 -0.24 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 -0.08 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,770.89 -23.83 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

177.53 0.00 0.00