MS: Morgan Stanley

As of Friday, February 13th, 2026

$ 171.15

+3.09 +1.84%

Open: 167.12
High: 171.49
Low: 163.59
Volume: 9,158,987
Previous Close on Thursday, February 12th, 2026

$ 168.06

-8.62 -4.88%

Open: 177.43
High: 178.79
Low: 165.41
Volume: 14,350,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 167.12 171.49 163.59 171.15 9,158,987 +3.09 +1.84
2026-02-12 177.43 178.79 165.41 168.06 14,350,393 -8.62 -4.88
2026-02-11 179.77 181.04 174.30 176.68 7,775,820 -1.21 -0.68
2026-02-10 181.92 184.58 173.55 177.89 12,830,436 -4.46 -2.45
2026-02-09 179.99 183.82 179.46 182.35 6,609,699 +2.39 +1.33
2026-02-06 178.89 181.19 177.50 179.96 9,132,258 +4.12 +2.34
2026-02-05 178.00 179.45 173.25 175.84 8,970,584 -4.24 -2.35
2026-02-04 182.73 183.65 178.50 180.08 7,568,852 -2.83 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.58
On 2026-02-10		 163.59
On 2026-02-13		 -8.81 -4.90 184.58
On 2026-02-10		 163.59
On 2026-02-13		 -11.37 175.23
10D 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -11.65 -6.37 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -13.30 178.00
20D 192.68
On 2026-01-16		 163.59
On 2026-02-13		 -20.08 -10.50 192.68
On 2026-01-16		 163.59
On 2026-02-13		 -15.10 180.43
WTD 184.58
On 2026-02-10		 163.59
On 2026-02-13		 -8.81 -4.90 184.58
On 2026-02-10		 163.59
On 2026-02-13		 -11.37 175.23
MTD 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -11.65 -6.37 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -13.30 178.00
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

171.15 +3.09 +1.84 9,158,987