MS: Morgan Stanley

As of Wednesday, December 11th, 2024

$ 126.79

-- 0 0%

Open: 126.79
High: 126.79
Low: 126.79
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 126.79

-1.79 -1.39%

Open: 127.63
High: 128.61
Low: 126.53
Volume: 6,391,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 127.63 128.61 126.53 126.79 6,391,227 -1.79 -1.39
2024-12-09 130.52 130.77 128.33 128.58 7,684,851 -1.38 -1.06
2024-12-06 130.52 130.57 129.18 129.96 4,712,259 -0.36 -0.28
2024-12-05 129.94 131.86 129.42 130.32 4,894,923 +0.33 +0.25
2024-12-04 130.19 131.20 129.64 129.99 6,177,180 -0.45 -0.34
2024-12-03 133.19 133.19 130.01 130.44 4,789,067 -0.59 -0.45
2024-12-02 132.30 133.00 130.83 131.03 5,507,170 -0.58 -0.44
2024-11-29 132.28 132.73 131.42 131.61 4,067,742 +0.40 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.86
On 2024-12-05		 126.53
On 2024-12-10		 -3.65 -2.80 131.86
On 2024-12-05		 126.53
On 2024-12-10		 -4.04 129.13
10D 133.19
On 2024-12-03		 126.53
On 2024-12-10		 -6.87 -5.14 133.19
On 2024-12-03		 126.53
On 2024-12-10		 -5.00 130.12
20D 136.24
On 2024-11-25		 126.53
On 2024-12-10		 -6.73 -5.04 136.24
On 2024-11-25		 126.53
On 2024-12-10		 -7.13 131.69
WTD 130.77
On 2024-12-09		 126.53
On 2024-12-10		 -3.17 -2.44 130.77
On 2024-12-09		 126.53
On 2024-12-10		 -3.24 127.69
MTD 133.19
On 2024-12-03		 126.53
On 2024-12-10		 -4.82 -3.66 133.19
On 2024-12-03		 126.53
On 2024-12-10		 -5.00 129.59
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,489
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,584,150
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,494,058
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,752,524
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

126.79 0.00 0.00