MS: Morgan Stanley

As of Friday, October 31st, 2025

$ 164.00

-1.26 -0.76%

Open: 163.35
High: 164.90
Low: 162.91
Volume: 5,207,855
Previous Close on Thursday, October 30th, 2025

$ 165.26

+1.23 +0.75%

Open: 163.82
High: 167.00
Low: 163.40
Volume: 4,838,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 163.35 164.90 162.91 164.00 5,207,855 -1.26 -0.76
2025-10-30 163.82 167.00 163.40 165.26 4,838,543 +1.23 +0.75
2025-10-29 164.31 166.02 163.12 164.03 4,952,829 -1.18 -0.71
2025-10-28 166.12 167.13 164.38 165.21 3,598,594 -0.81 -0.49
2025-10-27 164.96 166.69 164.90 166.02 4,970,888 +2.16 +1.32
2025-10-24 160.52 164.90 160.52 163.86 5,546,169 +4.55 +2.86
2025-10-23 158.90 160.09 157.90 159.31 3,732,607 +1.19 +0.75
2025-10-22 159.57 159.74 157.22 158.12 4,304,636 -1.11 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.13
On 2025-10-28		 162.91
On 2025-10-31		 0.14 0.09 167.13
On 2025-10-28		 162.91
On 2025-10-31		 -2.52 164.90
10D 167.13
On 2025-10-28		 157.22
On 2025-10-22		 5.33 3.36 163.14
On 2025-10-20		 157.22
On 2025-10-22		 -3.63 162.70
20D 167.13
On 2025-10-28		 151.84
On 2025-10-10		 6.41 4.07 166.77
On 2025-10-15		 157.22
On 2025-10-22		 -5.73 159.83
WTD 167.13
On 2025-10-28		 162.91
On 2025-10-31		 0.14 0.09 167.13
On 2025-10-28		 162.91
On 2025-10-31		 -2.52 164.90
MTD 167.13
On 2025-10-28		 151.84
On 2025-10-10		 5.04 3.17 166.77
On 2025-10-15		 157.22
On 2025-10-22		 -5.73 159.41
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

164.00 -1.26 -0.76 5,207,855