NKTR: Nektar Therapeutics

As of Wednesday, January 28th, 2026

$ 35.91

-2.12 -5.57%

Open: 37.78
High: 38.40
Low: 35.82
Volume: 80,893
Previous Close on Tuesday, January 27th, 2026

$ 38.03

+0.85 +2.29%

Open: 37.40
High: 38.36
Low: 36.82
Volume: 427,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 37.78 38.40 35.82 35.91 80,893 -2.12 -5.57
2026-01-27 37.40 38.36 36.82 38.03 427,559 +0.85 +2.29
2026-01-26 36.77 37.50 35.95 37.18 5,052 +0.07 +0.19
2026-01-23 37.82 39.75 36.72 37.11 1,011,254 +0.58 +1.59
2026-01-22 36.92 37.99 35.77 36.53 600,301 -0.39 -1.06
2026-01-21 36.07 36.99 35.08 36.92 805,812 +0.69 +1.90
2026-01-20 36.10 36.77 35.03 36.23 759,151 -1.45 -3.85
2026-01-16 35.40 38.29 35.40 37.68 664,923 +2.32 +6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2026-01-23		 35.77
On 2026-01-22		 -1.01 -2.74 39.75
On 2026-01-23		 35.82
On 2026-01-28		 -9.89 36.95
10D 39.75
On 2026-01-23		 34.34
On 2026-01-15		 -0.67 -1.83 39.75
On 2026-01-23		 35.82
On 2026-01-28		 -9.89 36.70
20D 45.34
On 2026-01-06		 34.34
On 2026-01-15		 -6.82 -15.96 45.34
On 2026-01-06		 34.34
On 2026-01-15		 -24.26 39.10
WTD 38.40
On 2026-01-28		 35.82
On 2026-01-28		 -1.20 -3.23 37.50
On 2026-01-26		 37.50
On 2026-01-26		 0.00 37.04
MTD 45.34
On 2026-01-06		 34.34
On 2026-01-15		 -6.37 -15.07 45.34
On 2026-01-06		 34.34
On 2026-01-15		 -24.26 38.77
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

4.31 +0.05 +1.17 7,603,656
LECO

Lincoln Electric Holdings Inc.

256.87 +0.10 +0.04 212,063
MTD

Mettler-Toledo International Inc.

1,401.64 -23.54 -1.65 109,015
ALGT

Allegiant Travel Company

86.75 +1.40 +1.64 33,857
NKTR

Nektar Therapeutics

35.91 -2.12 -5.57 80,893