NKTR: Nektar Therapeutics

As of Friday, September 11th, 2026

$ 69.76

-0.89 -1.26%

Open: 71.41
High: 71.41
Low: 68.35
Volume: 677,192
Previous Close on Thursday, September 10th, 2026

$ 70.65

-2.67 -3.64%

Open: 72.01
High: 73.50
Low: 70.60
Volume: 537,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 71.41 71.41 68.35 69.76 67,719 -0.89 -1.26
2026-09-10 72.01 73.50 70.60 70.65 537,983 -2.67 -3.64
2026-09-09 75.10 75.63 72.00 73.32 919,233 -2.12 -2.81
2026-09-08 74.10 77.76 74.00 75.44 86,716 +1.36 +1.84
2026-09-04 74.67 75.63 73.64 74.08 540,294 -2.29 -3.00
2026-09-03 73.41 76.63 72.99 76.37 690,856 +3.63 +4.99
2026-09-02 72.38 74.72 70.70 72.74 342,002 +0.99 +1.38
2026-09-01 70.41 72.73 70.00 71.75 300,163 +0.37 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -6.61 -8.66 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -12.10 72.65
10D 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -4.79 -6.43 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -12.10 72.80
20D 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -6.16 -8.11 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -12.10 73.45
WTD 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -4.32 -5.83 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -12.10 72.29
MTD 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -1.62 -2.27 77.76
On 2026-09-08		 68.35
On 2026-09-11		 -12.10 73.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

69.76 -0.89 -1.26 677,192