NKTR: Nektar Therapeutics

As of Friday, June 13th, 2025

$ 8.59

-0.17 -1.94%

Open: 8.42
High: 9.13
Low: 8.22
Volume: 440,741
Previous Close on Thursday, June 12th, 2025

$ 8.76

-0.79 -8.27%

Open: 9.54
High: 9.54
Low: 8.75
Volume: 454,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.42 9.13 8.22 8.59 440,741 -0.17 -1.94
2025-06-12 9.54 9.54 8.75 8.76 454,005 -0.79 -8.27
2025-06-11 11.25 11.40 9.31 9.55 500,354 -1.80 -15.86
2025-06-10 8.81 11.65 8.18 11.35 1,424,607 +2.56 +29.12
2025-06-09 10.34 11.02 8.76 8.79 736,215 +8.12 +1,219.82
2025-06-06 0.69 0.69 0.66 0.67 2,044,971 -0.01 -1.30
2025-06-05 0.70 0.71 0.64 0.67 3,818,501 -0.07 -9.58
2025-06-04 0.76 0.78 0.72 0.75 948,202 0.00 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2025-06-10		 8.18
On 2025-06-10		 7.92 1,189.79 11.65
On 2025-06-10		 8.22
On 2025-06-13		 -29.44 9.41
10D 11.65
On 2025-06-10		 0.64
On 2025-06-05		 7.87 1,085.65 11.65
On 2025-06-10		 8.22
On 2025-06-13		 -29.44 5.07
20D 11.65
On 2025-06-10		 0.61
On 2025-05-22		 7.91 1,163.24 11.65
On 2025-06-10		 8.22
On 2025-06-13		 -29.44 2.88
WTD 11.65
On 2025-06-10		 8.18
On 2025-06-10		 7.92 1,189.79 11.65
On 2025-06-10		 8.22
On 2025-06-13		 -29.44 9.41
MTD 11.65
On 2025-06-10		 0.64
On 2025-06-05		 7.87 1,085.65 11.65
On 2025-06-10		 8.22
On 2025-06-13		 -29.44 5.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.79 +0.31 +2.70 9,856,603
MKSI

MKS Instruments Inc.

89.37 -4.38 -4.67 1,079,078
NKTR

Nektar Therapeutics

8.59 -0.17 -1.94 440,741