NKTR: Nektar Therapeutics

As of Thursday, October 30th, 2025

$ 59.63

-- 0 0%

Open: 59.63
High: 59.63
Low: 59.63
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 59.63

-1.29 -2.12%

Open: 60.95
High: 61.99
Low: 59.01
Volume: 362,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 60.95 61.99 59.01 59.63 362,657 -1.29 -2.12
2025-10-28 61.66 62.09 59.55 60.92 542,803 -1.65 -2.64
2025-10-27 60.29 62.99 59.91 62.57 591,844 +2.47 +4.11
2025-10-24 63.11 64.95 59.23 60.10 1,353,495 -3.54 -5.56
2025-10-23 62.30 65.79 61.70 63.64 1,114,980 +1.86 +3.01
2025-10-22 59.40 62.19 57.91 61.78 693,123 +2.40 +4.04
2025-10-21 62.00 63.19 59.07 59.38 656,534 -3.61 -5.73
2025-10-20 61.00 63.79 55.59 62.99 1,767,634 +5.22 +9.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.79
On 2025-10-23		 59.01
On 2025-10-29		 -2.15 -3.48 65.79
On 2025-10-23		 59.01
On 2025-10-29		 -10.31 61.37
10D 65.79
On 2025-10-23		 53.73
On 2025-10-16		 2.75 4.83 63.92
On 2025-10-17		 55.59
On 2025-10-20		 -13.03 60.37
20D 65.79
On 2025-10-23		 52.91
On 2025-10-10		 0.78 1.33 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 59.03
WTD 62.99
On 2025-10-27		 59.01
On 2025-10-29		 -0.47 -0.78 62.99
On 2025-10-27		 59.01
On 2025-10-29		 -6.32 61.04
MTD 65.79
On 2025-10-23		 52.91
On 2025-10-10		 2.73 4.80 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 59.02
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.82 -0.46 -0.15 1,486,722
KO

The Coca-Cola Company

69.28 +0.93 +1.35 4,390,931
PFE

Pfizer Inc.

24.51 +0.22 +0.89 24,554,445
VZ

Verizon Communications Inc.

39.33 -0.88 -2.19 11,059,210
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,998.84 +366.84 +0.77 208,870,850
DJTA

Dow Jones Transportation Average

15,928.19 +340.51 +2.18 32,975,381
SPX

S&P 500 Index

6,875.16 -15.43 -0.22
OEX

S&P 100 Index

3,462.49 -18.51 -0.53
NDX

NASDAQ 100 Index

25,921.53 -198.31 -0.76
NYA

NYSE Composite Index

21,637.45 +111.52 +0.52
XAX

NYSE AMEX Composite Index

7,108.29 +7.59 +0.11
RUI

RUSSELL 1000 Index

3,749.94 -7.86 -0.21
RUT

Russell 2000 Index

2,495.01 +10.20 +0.41
RUA

Russell 3000 Index

3,900.73 -7.09 -0.18
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.18 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.43 -93.89 -0.77
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

15.31 0.00 0.00
NKTR

Nektar Therapeutics

59.63 0.00 0.00