NKTR: Nektar Therapeutics

As of Friday, June 12th, 2026

$ 59.38

+0.17 +0.29%

Open: 58.88
High: 60.75
Low: 58.88
Volume: 525,958
Previous Close on Thursday, June 11th, 2026

$ 59.21

+2.43 +4.28%

Open: 57.44
High: 60.26
Low: 56.49
Volume: 791,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 58.88 60.75 58.88 59.38 525,958 +0.17 +0.29
2026-06-11 57.44 60.26 56.49 59.21 791,598 +2.43 +4.28
2026-06-10 56.01 58.47 55.31 56.78 872,544 +0.55 +0.98
2026-06-09 57.00 58.85 54.13 56.23 1,168,567 -0.39 -0.69
2026-06-08 57.20 58.00 55.36 56.62 999,969 -0.70 -1.22
2026-06-05 59.24 60.00 56.81 57.32 1,033,657 -1.99 -3.36
2026-06-04 59.04 61.00 58.20 59.31 1,131,770 +0.08 +0.14
2026-06-03 58.51 60.08 58.16 59.23 89,264 +0.67 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2026-06-12		 54.13
On 2026-06-09		 2.06 3.59 58.85
On 2026-06-09		 55.31
On 2026-06-10		 -6.02 57.64
10D 64.88
On 2026-06-01		 54.13
On 2026-06-09		 -5.50 -8.48 64.88
On 2026-06-01		 54.13
On 2026-06-09		 -16.56 58.65
20D 73.81
On 2026-05-15		 54.13
On 2026-06-09		 -14.95 -20.11 73.81
On 2026-05-15		 54.13
On 2026-06-09		 -26.66 62.93
WTD 60.75
On 2026-06-12		 54.13
On 2026-06-09		 2.06 3.59 58.85
On 2026-06-09		 55.31
On 2026-06-10		 -6.02 57.64
MTD 64.88
On 2026-06-01		 54.13
On 2026-06-09		 -5.50 -8.48 64.88
On 2026-06-01		 54.13
On 2026-06-09		 -16.56 58.65
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

59.38 +0.17 +0.29 525,958