NKTR: Nektar Therapeutics

As of Wednesday, April 29th, 2026

$ 83.81

-- 0 0%

Open: 83.81
High: 83.81
Low: 83.81
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 83.81

-2.88 -3.32%

Open: 85.79
High: 88.00
Low: 82.72
Volume: 1,197,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 85.79 88.00 82.72 83.81 1,197,438 -2.88 -3.32
2026-04-27 91.87 94.32 85.28 86.69 1,582,080 -4.99 -5.44
2026-04-24 91.88 92.24 88.69 91.68 921,353 +0.42 +0.46
2026-04-23 93.59 95.21 87.37 91.26 2,157,514 -1.94 -2.08
2026-04-22 95.43 98.49 93.00 93.20 3,613,178 -4.93 -5.02
2026-04-21 103.00 106.42 96.23 98.13 1,552,033 -2.22 -2.22
2026-04-20 97.30 109.00 95.40 100.35 4,797,438 +15.49 +18.25
2026-04-17 85.00 86.95 84.10 84.86 509,809 +0.87 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.49
On 2026-04-22		 82.72
On 2026-04-28		 -14.32 -14.59 98.49
On 2026-04-22		 82.72
On 2026-04-28		 -16.01 89.33
10D 109.00
On 2026-04-20		 80.54
On 2026-04-16		 2.55 3.14 109.00
On 2026-04-20		 82.72
On 2026-04-28		 -24.11 89.72
20D 109.00
On 2026-04-20		 64.21
On 2026-03-31		 18.56 28.44 109.00
On 2026-04-20		 82.72
On 2026-04-28		 -24.11 83.25
WTD 94.32
On 2026-04-27		 82.72
On 2026-04-28		 -7.87 -8.58 94.32
On 2026-04-27		 82.72
On 2026-04-28		 -12.30 85.25
MTD 109.00
On 2026-04-20		 72.11
On 2026-04-01		 11.86 16.48 109.00
On 2026-04-20		 82.72
On 2026-04-28		 -24.11 83.85
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

389.11 0.00 0.00
NKTR

Nektar Therapeutics

83.81 0.00 0.00