NKTR: Nektar Therapeutics

As of Tuesday, July 28th, 2026

$ 70.77

-0.58 -0.81%

Open: 71.41
High: 72.00
Low: 68.73
Volume: 70,588
Previous Close on Monday, July 27th, 2026

$ 71.35

+0.63 +0.88%

Open: 71.00
High: 73.98
Low: 69.67
Volume: 664,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 71.41 72.00 68.73 70.77 70,588 -0.58 -0.81
2026-07-27 71.00 73.98 69.67 71.35 664,011 +0.63 +0.88
2026-07-24 73.31 73.68 69.60 70.73 836,066 +1.37 +1.97
2026-07-23 68.66 70.00 67.71 69.36 630,439 +0.04 +0.06
2026-07-22 69.85 70.99 68.50 69.32 508,181 +0.65 +0.95
2026-07-21 64.42 68.74 64.24 68.67 1,288,676 +3.83 +5.91
2026-07-20 67.34 68.50 64.75 64.84 713,449 -3.42 -5.01
2026-07-17 66.46 68.84 65.81 68.26 536,976 +1.21 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.98
On 2026-07-27		 67.71
On 2026-07-23		 2.10 3.06 73.98
On 2026-07-27		 68.73
On 2026-07-28		 -7.10 70.31
10D 73.98
On 2026-07-27		 64.24
On 2026-07-21		 3.60 5.36 73.98
On 2026-07-27		 68.73
On 2026-07-28		 -7.10 68.86
20D 77.23
On 2026-07-07		 63.89
On 2026-07-01		 5.38 8.23 77.23
On 2026-07-07		 64.24
On 2026-07-21		 -16.82 69.63
WTD 73.98
On 2026-07-27		 68.73
On 2026-07-28		 0.05 0.06 73.98
On 2026-07-27		 68.73
On 2026-07-28		 -7.10 71.06
MTD 77.23
On 2026-07-07		 63.89
On 2026-07-01		 0.96 1.38 77.23
On 2026-07-07		 64.24
On 2026-07-21		 -16.82 69.62
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

218.24 +6.69 +3.16 3,350,645
NKTR

Nektar Therapeutics

70.77 -0.58 -0.81 70,588