NKTR: Nektar Therapeutics

As of Friday, December 12th, 2025

$ 54.70

+3.58 +7.00%

Open: 51.27
High: 56.99
Low: 51.26
Volume: 703,369
Previous Close on Thursday, December 11th, 2025

$ 51.12

-6.62 -11.47%

Open: 57.33
High: 57.90
Low: 51.04
Volume: 903,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 51.27 56.99 51.26 54.70 703,369 +3.58 +7.00
2025-12-11 57.33 57.90 51.04 51.12 903,555 -6.62 -11.47
2025-12-10 58.17 58.99 56.70 57.74 695,986 -1.04 -1.77
2025-12-09 57.08 59.23 56.01 58.78 367,239 +1.50 +2.62
2025-12-08 57.83 58.94 56.54 57.28 406,487 +0.38 +0.67
2025-12-05 57.99 58.10 55.67 56.90 342,974 -0.79 -1.37
2025-12-04 56.90 57.86 54.75 57.69 475,949 +0.56 +0.98
2025-12-03 55.00 57.37 53.55 57.13 69,933 +2.28 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.23
On 2025-12-09		 51.04
On 2025-12-11		 -2.20 -3.87 59.23
On 2025-12-09		 51.04
On 2025-12-11		 -13.83 55.92
10D 64.31
On 2025-12-01		 51.04
On 2025-12-11		 -10.51 -16.12 64.31
On 2025-12-01		 51.04
On 2025-12-11		 -20.63 56.73
20D 66.86
On 2025-11-28		 51.04
On 2025-12-11		 0.75 1.39 66.86
On 2025-11-28		 51.04
On 2025-12-11		 -23.66 58.12
WTD 59.23
On 2025-12-09		 51.04
On 2025-12-11		 -2.20 -3.87 59.23
On 2025-12-09		 51.04
On 2025-12-11		 -13.83 55.92
MTD 64.31
On 2025-12-01		 51.04
On 2025-12-11		 -10.51 -16.12 64.31
On 2025-12-01		 51.04
On 2025-12-11		 -20.63 56.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

54.70 +3.58 +7.00 703,369