NKTR: Nektar Therapeutics
$ 37.95 |
|
+0.50 +1.34% |
|
| Open: | 37.52 |
| High: | 38.40 |
| Low: | 37.05 |
| Volume: | 56,795 |
$ 37.45
+0.23 +0.62%
| Open: | 37.18 |
| High: | 37.92 |
| Low: | 36.94 |
| Volume: | 533,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.52 | 38.40 | 37.05 | 37.95 | 56,795 | +0.50 | +1.34 |
| 2026-10-26 | 37.18 | 37.92 | 36.94 | 37.45 | 533,615 | +0.23 | +0.62 |
| 2026-10-23 | 37.87 | 38.16 | 36.67 | 37.22 | 469,617 | -1.43 | -3.70 |
| 2026-10-22 | 38.01 | 38.80 | 37.00 | 38.65 | 1,015,727 | +0.60 | +1.58 |
| 2026-10-21 | 39.09 | 40.35 | 38.25 | 38.05 | 619,445 | -0.85 | -2.19 |
| 2026-10-20 | 36.99 | 39.25 | 36.50 | 38.90 | 983,452 | +2.26 | +6.17 |
| 2026-10-19 | 36.00 | 36.79 | 35.64 | 36.64 | 831,528 | +0.86 | +2.40 |
| 2026-10-16 | 38.05 | 38.05 | 35.61 | 35.78 | 78,324 | -1.94 | -5.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.35 On 2026-10-21 |
36.67 On 2026-10-23 |
-0.95 | -2.44 | 40.35 On 2026-10-21 |
36.67 On 2026-10-23 |
-9.13 | 37.86 |
| 10D | 40.35 On 2026-10-21 |
35.61 On 2026-10-16 |
0.03 | 0.08 | 40.35 On 2026-10-21 |
36.67 On 2026-10-23 |
-9.13 | 37.53 |
| 20D | 62.40 On 2026-09-30 |
35.61 On 2026-10-16 |
-21.29 | -35.94 | 62.40 On 2026-09-30 |
35.61 On 2026-10-16 |
-42.93 | 40.42 |
| WTD | 38.40 On 2026-10-27 |
36.94 On 2026-10-26 |
0.73 | 1.96 | 37.92 On 2026-10-26 |
37.92 On 2026-10-26 |
0.00 | 37.70 |
| MTD | 56.69 On 2026-10-01 |
35.61 On 2026-10-16 |
-22.60 | -37.32 | 56.69 On 2026-10-01 |
35.61 On 2026-10-16 |
-37.18 | 39.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |