TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, October 16th, 2026

$ 45.67

+0.01 +0.02%

Open: 46.22
High: 46.26
Low: 45.18
Volume: 1,466,539
Previous Close on Thursday, October 15th, 2026

$ 45.66

-1.99 -4.18%

Open: 44.90
High: 45.77
Low: 44.62
Volume: 2,617,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 46.22 46.26 45.18 45.67 1,466,539 +0.01 +0.02
2026-10-15 44.90 45.77 44.62 45.66 2,617,182 -1.99 -4.18
2026-10-14 49.62 49.74 47.42 47.65 1,618,136 -0.99 -2.04
2026-10-13 48.21 48.89 48.20 48.64 1,029,018 -0.56 -1.14
2026-10-12 49.54 49.56 49.15 49.20 408,514 -0.07 -0.14
2026-10-09 49.72 50.19 49.16 49.27 1,083,773 -0.18 -0.36
2026-10-08 50.77 50.97 49.34 49.45 1,838,425 -1.34 -2.64
2026-10-07 52.15 52.20 50.49 50.79 1,107,319 +0.28 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.74
On 2026-10-14		 44.62
On 2026-10-15		 -3.60 -7.31 49.74
On 2026-10-14		 44.62
On 2026-10-15		 -10.29 47.36
10D 52.20
On 2026-10-07		 44.62
On 2026-10-15		 -4.46 -8.90 52.20
On 2026-10-07		 44.62
On 2026-10-15		 -14.52 48.77
20D 52.20
On 2026-10-07		 42.81
On 2026-09-22		 1.57 3.56 52.20
On 2026-10-07		 44.62
On 2026-10-15		 -14.52 48.02
WTD 49.74
On 2026-10-14		 44.62
On 2026-10-15		 -3.60 -7.31 49.74
On 2026-10-14		 44.62
On 2026-10-15		 -10.29 47.36
MTD 52.20
On 2026-10-07		 44.62
On 2026-10-15		 -4.22 -8.46 52.20
On 2026-10-07		 44.62
On 2026-10-15		 -14.52 48.95
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

45.67 +0.01 +0.02 1,466,539