TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 36.84 |
|
-- 0 0% |
|
| Open: | 36.84 |
| High: | 36.84 |
| Low: | 36.84 |
| Volume: | N/A |
$ 36.84
-0.51 -1.37%
| Open: | 37.20 |
| High: | 37.26 |
| Low: | 36.78 |
| Volume: | 802,504 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 37.20 | 37.26 | 36.78 | 36.84 | 802,504 | -0.51 | -1.37 |
| 2026-01-02 | 36.90 | 37.38 | 36.90 | 37.35 | 1,277,612 | +0.19 | +0.51 |
| 2025-12-31 | 36.52 | 37.18 | 36.24 | 37.16 | 1,961,610 | +0.93 | +2.57 |
| 2025-12-30 | 36.42 | 36.49 | 36.05 | 36.23 | 603,944 | +0.19 | +0.53 |
| 2025-12-29 | 36.12 | 36.32 | 35.99 | 36.04 | 60,147 | -0.36 | -0.99 |
| 2025-12-26 | 35.96 | 36.55 | 35.86 | 36.40 | 641,824 | +0.38 | +1.05 |
| 2025-12-24 | 36.34 | 36.46 | 35.94 | 36.02 | 575,339 | -0.59 | -1.61 |
| 2025-12-23 | 37.15 | 37.21 | 36.53 | 36.61 | 882,422 | -0.30 | -0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.16 | +33.98 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.25 | +72.44 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.90 | +5.85 | +0.08 | |
|
OEX
S&P 100 Index |
3,445.11 | +1.65 | +0.05 | |
|
NDX
NASDAQ 100 Index |
25,463.14 | +61.82 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.66 | +25.33 | +0.21 |