TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, August 21st, 2026

$ 43.00

+0.52 +1.22%

Open: 42.78
High: 43.18
Low: 42.62
Volume: 89,338
Previous Close on Thursday, August 20th, 2026

$ 42.48

+1.01 +2.44%

Open: 42.47
High: 42.74
Low: 41.84
Volume: 1,221,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 42.78 43.18 42.62 43.00 89,338 +0.52 +1.22
2026-08-20 42.47 42.74 41.84 42.48 1,221,897 +1.01 +2.44
2026-08-19 41.77 42.09 41.39 41.47 3,003,606 -2.13 -4.89
2026-08-18 44.24 44.43 43.46 43.60 1,557,344 -0.45 -1.02
2026-08-17 43.48 44.13 43.29 44.05 1,252,338 +1.08 +2.51
2026-08-14 42.64 43.30 42.50 42.97 1,280,510 +0.84 +1.99
2026-08-13 42.07 42.24 41.45 42.13 960,936 -0.71 -1.66
2026-08-12 42.30 42.92 42.28 42.84 1,229,441 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.43
On 2026-08-18		 41.39
On 2026-08-19		 0.03 0.07 44.43
On 2026-08-18		 41.39
On 2026-08-19		 -6.85 42.92
10D 44.43
On 2026-08-18		 41.39
On 2026-08-19		 1.21 2.90 44.43
On 2026-08-18		 41.39
On 2026-08-19		 -6.85 42.81
20D 44.43
On 2026-08-18		 39.88
On 2026-07-28		 1.60 3.86 44.43
On 2026-08-18		 41.39
On 2026-08-19		 -6.85 42.26
WTD 44.43
On 2026-08-18		 41.39
On 2026-08-19		 0.03 0.07 44.43
On 2026-08-18		 41.39
On 2026-08-19		 -6.85 42.92
MTD 44.43
On 2026-08-18		 41.15
On 2026-08-05		 0.04 0.09 44.43
On 2026-08-18		 41.39
On 2026-08-19		 -6.85 42.50
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

43.00 +0.52 +1.22 89,338