TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, May 14th, 2025

$ 41.18

+0.77 +1.91%

Open: 40.54
High: 41.34
Low: 40.41
Volume: 965,376
Previous Close on Tuesday, May 13th, 2025

$ 40.41

+0.52 +1.30%

Open: 40.00
High: 40.89
Low: 39.82
Volume: 839,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 40.54 41.34 40.41 41.18 965,376 +0.77 +1.91
2025-05-13 40.00 40.89 39.82 40.41 839,251 +0.52 +1.30
2025-05-12 39.65 39.93 39.16 39.89 848,501 +1.15 +2.97
2025-05-09 38.76 38.94 38.42 38.74 426,736 -0.08 -0.21
2025-05-08 37.51 38.87 37.42 38.82 1,148,957 +1.20 +3.19
2025-05-07 37.58 37.72 37.22 37.62 811,786 -0.52 -1.36
2025-05-06 39.07 39.23 38.08 38.14 687,129 -0.16 -0.42
2025-05-05 38.29 38.96 38.24 38.30 562,935 +0.52 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2025-05-14		 37.42
On 2025-05-08		 3.56 9.46 38.87
On 2025-05-08		 38.87
On 2025-05-08		 0.00 39.81
10D 41.34
On 2025-05-14		 35.85
On 2025-05-01		 5.26 14.64 39.23
On 2025-05-06		 37.22
On 2025-05-07		 -5.12 38.75
20D 41.34
On 2025-05-14		 35.12
On 2025-04-29		 3.19 8.40 40.49
On 2025-04-21		 35.12
On 2025-04-29		 -13.26 38.17
WTD 41.34
On 2025-05-14		 39.16
On 2025-05-12		 2.44 6.30 39.93
On 2025-05-12		 39.93
On 2025-05-12		 0.00 40.49
MTD 41.34
On 2025-05-14		 35.85
On 2025-05-01		 5.26 14.64 39.23
On 2025-05-06		 37.22
On 2025-05-07		 -5.12 38.75
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

41.18 +0.77 +1.91 965,376