TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, August 22nd, 2025

$ 38.21

-0.80 -2.05%

Open: 38.52
High: 38.66
Low: 37.88
Volume: 3,016,845
Previous Close on Thursday, August 21st, 2025

$ 39.01

+0.59 +1.54%

Open: 38.85
High: 39.42
Low: 38.68
Volume: 1,080,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.52 38.66 37.88 38.21 3,016,645 -0.80 -2.05
2025-08-21 38.85 39.42 38.68 39.01 1,080,637 +0.59 +1.54
2025-08-20 38.76 38.79 38.25 38.42 618,979 -0.18 -0.47
2025-08-19 38.92 38.94 38.53 38.60 777,718 -0.70 -1.78
2025-08-18 38.84 39.54 38.79 39.30 932,864 +0.34 +0.87
2025-08-15 38.62 39.15 38.47 38.96 645,407 +0.83 +2.18
2025-08-14 37.48 38.25 37.47 38.13 855,554 +0.91 +2.44
2025-08-13 37.54 37.55 37.07 37.22 603,773 -0.96 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.54
On 2025-08-18		 37.88
On 2025-08-22		 -0.75 -1.93 39.54
On 2025-08-18		 37.88
On 2025-08-22		 -4.21 38.71
10D 39.54
On 2025-08-18		 37.07
On 2025-08-13		 0.53 1.41 39.54
On 2025-08-18		 37.88
On 2025-08-22		 -4.21 38.37
20D 40.03
On 2025-07-28		 36.20
On 2025-08-05		 -1.00 -2.55 40.03
On 2025-07-28		 36.20
On 2025-08-05		 -9.57 38.03
WTD 39.54
On 2025-08-18		 37.88
On 2025-08-22		 -0.75 -1.93 39.54
On 2025-08-18		 37.88
On 2025-08-22		 -4.21 38.71
MTD 39.54
On 2025-08-18		 36.20
On 2025-08-05		 -0.31 -0.80 39.54
On 2025-08-18		 37.88
On 2025-08-22		 -4.21 37.83
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

141.28 +2.35 +1.69 2,567,575
AGNC

AGNC Investment Corp.

9.88 +0.24 +2.49 24,479,607
GNW

Genworth Financial Inc.

8.68 +0.27 +3.21 5,409,871
UA

Under Armour Inc.

5.04 +0.09 +1.82 6,633,366
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.21 -0.80 -2.05 3,016,845