TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 50.51 |
|
-0.33 -0.65% |
|
| Open: | 50.71 |
| High: | 50.93 |
| Low: | 49.94 |
| Volume: | 1,304,347 |
$ 50.84
+0.71 +1.42%
| Open: | 50.75 |
| High: | 51.67 |
| Low: | 50.57 |
| Volume: | 1,215,078 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.71 | 50.93 | 49.94 | 50.51 | 1,304,281 | -0.33 | -0.65 |
| 2026-10-05 | 50.75 | 51.67 | 50.57 | 50.84 | 1,215,078 | +0.71 | +1.42 |
| 2026-10-02 | 49.18 | 50.48 | 48.49 | 50.13 | 2,696,577 | +0.50 | +1.01 |
| 2026-10-01 | 51.00 | 51.40 | 48.95 | 49.63 | 2,496,262 | -0.26 | -0.52 |
| 2026-09-30 | 49.27 | 50.46 | 49.25 | 49.89 | 1,404,564 | +0.78 | +1.59 |
| 2026-09-29 | 48.62 | 49.89 | 48.62 | 49.11 | 1,463,178 | +0.68 | +1.40 |
| 2026-09-28 | 48.40 | 49.05 | 47.99 | 48.43 | 999,657 | +1.32 | +2.80 |
| 2026-09-25 | 47.04 | 48.03 | 46.92 | 47.11 | 1,763,423 | +0.23 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.67 On 2026-10-05 |
48.49 On 2026-10-02 |
1.40 | 2.85 | 51.40 On 2026-10-01 |
48.49 On 2026-10-02 |
-5.66 | 50.20 |
| 10D | 51.67 On 2026-10-05 |
43.51 On 2026-09-23 |
7.40 | 17.17 | 51.40 On 2026-10-01 |
48.49 On 2026-10-02 |
-5.66 | 48.77 |
| 20D | 51.67 On 2026-10-05 |
42.32 On 2026-09-09 |
8.07 | 19.02 | 51.40 On 2026-10-01 |
48.49 On 2026-10-02 |
-5.66 | 46.40 |
| WTD | 51.67 On 2026-10-05 |
49.94 On 2026-10-06 |
0.38 | 0.76 | 51.67 On 2026-10-05 |
49.94 On 2026-10-06 |
-3.35 | 50.68 |
| MTD | 51.67 On 2026-10-05 |
48.49 On 2026-10-02 |
0.62 | 1.24 | 51.40 On 2026-10-01 |
48.49 On 2026-10-02 |
-5.66 | 50.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |