TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, September 16th, 2024

$ 26.37

-0.76 -2.80%

Open: 26.93
High: 27.11
Low: 26.34
Volume: 1,602,458
Previous Close on Friday, September 13th, 2024

$ 27.13

-0.14 -0.51%

Open: 27.05
High: 27.43
Low: 26.95
Volume: 1,269,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 26.93 27.11 26.34 26.37 1,602,458 -0.76 -2.80
2024-09-13 27.05 27.43 26.95 27.13 1,269,048 -0.14 -0.51
2024-09-12 27.09 27.64 26.96 27.27 1,969,445 +0.37 +1.38
2024-09-11 26.99 27.10 26.40 26.90 1,957,022 +0.05 +0.19
2024-09-10 27.47 27.53 26.64 26.85 1,450,146 -0.56 -2.04
2024-09-09 27.87 28.06 27.28 27.41 1,558,980 -0.31 -1.12
2024-09-06 27.72 28.03 26.71 27.72 3,224,093 +0.04 +0.14
2024-09-05 27.87 28.34 27.58 27.68 2,048,928 -0.47 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.64
On 2024-09-12		 26.34
On 2024-09-16		 -1.04 -3.79 27.64
On 2024-09-12		 26.34
On 2024-09-16		 -4.70 26.90
10D 29.55
On 2024-09-03		 26.34
On 2024-09-16		 -4.32 -14.08 29.55
On 2024-09-03		 26.34
On 2024-09-16		 -10.86 27.47
20D 30.70
On 2024-08-30		 26.34
On 2024-09-16		 -3.32 -11.18 30.70
On 2024-08-30		 26.34
On 2024-09-16		 -14.20 28.38
WTD 27.11
On 2024-09-16		 26.34
On 2024-09-16		 -0.76 -2.80 -- -- -- 26.37
MTD 29.55
On 2024-09-03		 26.34
On 2024-09-16		 -4.32 -14.08 29.55
On 2024-09-03		 26.34
On 2024-09-16		 -10.86 27.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

26.37 -0.76 -2.80 1,602,458