TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, November 21st, 2025

$ 34.76

-0.29 -0.83%

Open: 34.62
High: 35.14
Low: 34.57
Volume: 1,442,937
Previous Close on Thursday, November 20th, 2025

$ 35.05

-0.35 -0.99%

Open: 35.31
High: 35.31
Low: 34.83
Volume: 1,736,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 34.62 35.14 34.57 34.76 1,442,937 -0.29 -0.83
2025-11-20 35.31 35.31 34.83 35.05 1,736,114 -0.35 -0.99
2025-11-19 35.05 35.48 34.93 35.40 1,203,581 +0.16 +0.45
2025-11-18 34.87 35.52 34.77 35.24 1,010,912 +0.10 +0.28
2025-11-17 35.15 35.29 34.92 35.14 888,699 -0.26 -0.73
2025-11-14 34.35 35.40 34.28 35.40 1,334,673 +0.68 +1.96
2025-11-13 34.27 34.85 34.15 34.72 1,392,818 +0.81 +2.39
2025-11-12 34.09 34.20 33.70 33.91 1,035,622 -0.19 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2025-11-18		 34.57
On 2025-11-21		 -0.64 -1.81 35.52
On 2025-11-18		 34.57
On 2025-11-21		 -2.67 35.12
10D 35.52
On 2025-11-18		 33.70
On 2025-11-12		 0.29 0.84 34.73
On 2025-11-10		 33.70
On 2025-11-12		 -2.95 34.83
20D 35.52
On 2025-11-18		 31.91
On 2025-10-28		 2.11 6.46 35.26
On 2025-11-05		 33.70
On 2025-11-12		 -4.42 34.28
WTD 35.52
On 2025-11-18		 34.57
On 2025-11-21		 -0.64 -1.81 35.52
On 2025-11-18		 34.57
On 2025-11-21		 -2.67 35.12
MTD 35.52
On 2025-11-18		 33.70
On 2025-11-12		 0.81 2.39 35.26
On 2025-11-05		 33.70
On 2025-11-12		 -4.42 34.70
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691
FLGT

Fulgent Genetics Inc.

30.00 +1.22 +4.24 32,111
PK

Park Hotels & Resorts Inc.

10.49 +0.65 +6.61 4,549,241
IEMG

iShares Core MSCI Emerging Markets ETF

65.58 -0.06 -0.09 15,198,965
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.76 -0.29 -0.83 1,442,937