TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, July 17th, 2026

$ 39.53

-0.33 -0.83%

Open: 39.36
High: 39.55
Low: 39.06
Volume: 627,528
Previous Close on Thursday, July 16th, 2026

$ 39.86

+0.01 +0.03%

Open: 40.40
High: 40.47
Low: 39.86
Volume: 350,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 39.36 39.55 39.06 39.53 627,528 -0.33 -0.83
2026-07-16 40.40 40.47 39.86 39.86 350,972 +0.01 +0.03
2026-07-15 40.02 40.03 39.60 39.85 472,163 -0.17 -0.42
2026-07-14 39.92 40.08 39.43 40.02 438,504 -0.14 -0.35
2026-07-13 39.87 40.22 39.75 40.16 334,588 +0.76 +1.93
2026-07-10 39.37 39.74 39.25 39.40 390,024 +0.01 +0.03
2026-07-09 39.67 39.69 38.81 39.39 341,475 -0.15 -0.38
2026-07-08 39.61 39.96 39.44 39.54 379,652 +0.24 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.47
On 2026-07-16		 39.06
On 2026-07-17		 0.13 0.33 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 39.88
10D 40.47
On 2026-07-16		 38.02
On 2026-07-06		 1.63 4.30 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 39.51
20D 40.47
On 2026-07-16		 35.36
On 2026-06-25		 2.14 5.72 37.90
On 2026-06-22		 35.36
On 2026-06-25		 -6.69 38.17
WTD 40.47
On 2026-07-16		 39.06
On 2026-07-17		 0.13 0.33 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 39.88
MTD 40.47
On 2026-07-16		 37.54
On 2026-07-01		 2.47 6.66 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 39.24
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.53 -0.33 -0.83 627,528