TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Tuesday, April 7th, 2026

$ 37.06

+0.04 +0.11%

Open: 37.20
High: 38.00
Low: 37.03
Volume: 600,704
Previous Close on Monday, April 6th, 2026

$ 37.02

+0.16 +0.43%

Open: 37.26
High: 37.35
Low: 36.79
Volume: 465,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 37.20 38.00 37.03 37.06 600,704 +0.04 +0.11
2026-04-06 37.26 37.35 36.79 37.02 465,316 +0.16 +0.43
2026-04-02 37.62 37.68 36.77 36.86 760,579 -0.59 -1.58
2026-04-01 37.45 37.50 36.91 37.45 786,551 +0.09 +0.24
2026-03-31 37.03 37.51 36.76 37.36 1,699,623 +0.13 +0.35
2026-03-30 37.43 37.62 36.99 37.23 760,581 -1.54 -3.97
2026-03-27 38.95 39.01 38.14 38.77 1,222,671 +0.72 +1.89
2026-03-26 37.77 38.29 37.44 38.05 889,751 +0.91 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2026-04-07		 36.76
On 2026-03-31		 -0.17 -0.46 37.68
On 2026-04-02		 36.79
On 2026-04-06		 -2.36 37.15
10D 39.01
On 2026-03-27		 36.76
On 2026-03-31		 -1.00 -2.63 39.01
On 2026-03-27		 36.76
On 2026-03-31		 -5.76 37.51
20D 39.01
On 2026-03-27		 34.88
On 2026-03-10		 2.47 7.14 39.01
On 2026-03-27		 36.76
On 2026-03-31		 -5.76 37.38
WTD 38.00
On 2026-04-07		 36.79
On 2026-04-06		 0.20 0.54 37.35
On 2026-04-06		 37.35
On 2026-04-06		 0.00 37.04
MTD 38.00
On 2026-04-07		 36.77
On 2026-04-02		 -0.30 -0.80 37.68
On 2026-04-02		 36.79
On 2026-04-06		 -2.36 37.10
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

166.58 +0.48 +0.29 697,515
JPM

JPMorgan Chase & Co.

297.40 +1.95 +0.66 7,271,955
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.06 +0.04 +0.11 600,704