TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 35.15 |
|
-0.88 -2.44% |
|
| Open: | 36.16 |
| High: | 36.20 |
| Low: | 35.12 |
| Volume: | 711,909 |
$ 36.03
-0.76 -2.07%
| Open: | 36.97 |
| High: | 37.01 |
| Low: | 35.92 |
| Volume: | 1,088,004 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 36.16 | 36.20 | 35.12 | 35.15 | 711,909 | -0.88 | -2.44 |
| 2025-04-28 | 36.97 | 37.01 | 35.92 | 36.03 | 1,088,004 | -0.76 | -2.07 |
| 2025-04-25 | 36.64 | 37.02 | 36.39 | 36.79 | 794,759 | -0.69 | -1.84 |
| 2025-04-24 | 37.74 | 38.06 | 37.31 | 37.48 | 909,776 | -1.11 | -2.88 |
| 2025-04-23 | 36.47 | 38.85 | 36.26 | 38.59 | 1,746,274 | -1.17 | -2.94 |
| 2025-04-22 | 39.30 | 39.89 | 39.02 | 39.76 | 671,551 | -0.68 | -1.68 |
| 2025-04-21 | 39.63 | 40.49 | 39.03 | 40.44 | 899,790 | +2.06 | +5.37 |
| 2025-04-17 | 37.72 | 38.79 | 37.55 | 38.38 | 676,254 | +1.02 | +2.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.85 On 2025-04-23 |
35.12 On 2025-04-29 |
-4.61 | -11.59 | 38.85 On 2025-04-23 |
35.12 On 2025-04-29 |
-9.59 | 36.81 |
| 10D | 40.49 On 2025-04-21 |
35.12 On 2025-04-29 |
-3.21 | -8.37 | 40.49 On 2025-04-21 |
35.12 On 2025-04-29 |
-13.26 | 37.80 |
| 20D | 41.75 On 2025-04-11 |
31.03 On 2025-04-04 |
0.41 | 1.18 | 41.75 On 2025-04-11 |
35.12 On 2025-04-29 |
-15.88 | 36.91 |
| WTD | 37.01 On 2025-04-28 |
35.12 On 2025-04-29 |
-1.64 | -4.46 | 37.01 On 2025-04-28 |
35.12 On 2025-04-29 |
-5.11 | 35.59 |
| MTD | 41.75 On 2025-04-11 |
31.03 On 2025-04-04 |
0.41 | 1.18 | 41.75 On 2025-04-11 |
35.12 On 2025-04-29 |
-15.88 | 36.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |