TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, February 20th, 2026

$ 34.51

+0.30 +0.88%

Open: 34.18
High: 35.07
Low: 34.18
Volume: 1,081,064
Previous Close on Thursday, February 19th, 2026

$ 34.21

-0.13 -0.38%

Open: 34.50
High: 34.53
Low: 34.12
Volume: 558,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 34.18 35.07 34.18 34.51 1,081,064 +0.30 +0.88
2026-02-19 34.50 34.53 34.12 34.21 558,598 -0.13 -0.38
2026-02-18 34.15 34.38 33.96 34.34 695,116 +0.40 +1.18
2026-02-17 33.89 34.05 33.65 33.94 600,896 -0.19 -0.56
2026-02-13 34.21 34.31 34.00 34.13 1,292,120 -0.49 -1.42
2026-02-12 35.66 35.68 34.55 34.62 1,089,815 -1.42 -3.94
2026-02-11 36.07 36.17 35.54 36.04 1,073,272 +0.60 +1.69
2026-02-10 35.81 35.83 35.44 35.44 1,004,768 -1.28 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2026-02-20		 33.65
On 2026-02-17		 -0.11 -0.32 34.31
On 2026-02-13		 33.65
On 2026-02-17		 -1.92 34.23
10D 37.31
On 2026-02-09		 33.65
On 2026-02-17		 -2.23 -6.07 37.31
On 2026-02-09		 33.65
On 2026-02-17		 -9.81 35.07
20D 38.06
On 2026-02-03		 33.65
On 2026-02-17		 -2.18 -5.94 38.06
On 2026-02-03		 33.65
On 2026-02-17		 -11.59 36.06
WTD 35.07
On 2026-02-20		 33.65
On 2026-02-17		 0.38 1.11 34.05
On 2026-02-17		 34.05
On 2026-02-17		 0.00 34.25
MTD 38.06
On 2026-02-03		 33.65
On 2026-02-17		 -2.97 -7.92 38.06
On 2026-02-03		 33.65
On 2026-02-17		 -11.59 35.77
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

104.02 +0.69 +0.67 2,721,598
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.51 +0.30 +0.88 1,081,064