TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 39.58 |
|
+1.15 +2.99% |
|
| Open: | 39.04 |
| High: | 40.28 |
| Low: | 38.84 |
| Volume: | 873,543 |
$ 38.43
-1.45 -3.64%
| Open: | 38.76 |
| High: | 39.19 |
| Low: | 38.36 |
| Volume: | 1,102,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 39.04 | 40.28 | 38.84 | 39.58 | 873,543 | +1.15 | +2.99 |
| 2025-06-12 | 38.76 | 39.19 | 38.36 | 38.43 | 1,102,148 | -1.45 | -3.64 |
| 2025-06-11 | 40.24 | 40.41 | 39.46 | 39.88 | 973,344 | -0.22 | -0.55 |
| 2025-06-10 | 39.82 | 40.67 | 39.74 | 40.10 | 547,814 | -0.61 | -1.50 |
| 2025-06-09 | 41.31 | 41.34 | 40.48 | 40.71 | 562,230 | -0.16 | -0.39 |
| 2025-06-06 | 40.29 | 40.96 | 40.10 | 40.87 | 593,888 | +1.57 | +3.99 |
| 2025-06-05 | 39.01 | 39.62 | 38.66 | 39.30 | 908,294 | -0.06 | -0.15 |
| 2025-06-04 | 40.26 | 40.45 | 39.03 | 39.36 | 986,007 | -2.01 | -4.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.34 On 2025-06-09 |
38.36 On 2025-06-12 |
-1.29 | -3.16 | 41.34 On 2025-06-09 |
38.36 On 2025-06-12 |
-7.21 | 39.74 |
| 10D | 41.63 On 2025-06-02 |
38.36 On 2025-06-12 |
-0.55 | -1.37 | 41.63 On 2025-06-02 |
38.36 On 2025-06-12 |
-7.85 | 40.08 |
| 20D | 44.30 On 2025-05-22 |
38.36 On 2025-06-12 |
-0.51 | -1.27 | 44.30 On 2025-05-22 |
38.36 On 2025-06-12 |
-13.41 | 40.62 |
| WTD | 41.34 On 2025-06-09 |
38.36 On 2025-06-12 |
-1.29 | -3.16 | 41.34 On 2025-06-09 |
38.36 On 2025-06-12 |
-7.21 | 39.74 |
| MTD | 41.63 On 2025-06-02 |
38.36 On 2025-06-12 |
-0.55 | -1.37 | 41.63 On 2025-06-02 |
38.36 On 2025-06-12 |
-7.85 | 40.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |