TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Tuesday, July 7th, 2026

$ 39.30

+1.28 +3.37%

Open: 38.47
High: 39.30
Low: 38.46
Volume: 334,807
Previous Close on Monday, July 6th, 2026

$ 38.02

+0.12 +0.32%

Open: 38.09
High: 38.42
Low: 38.02
Volume: 244,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 38.47 39.30 38.46 39.30 334,807 +1.28 +3.37
2026-07-06 38.09 38.42 38.02 38.02 244,571 +0.12 +0.32
2026-07-02 38.11 38.15 37.60 37.90 528,303 +0.04 +0.11
2026-07-01 37.97 38.00 37.54 37.86 650,666 +0.80 +2.16
2026-06-30 36.23 37.15 36.19 37.06 879,557 +1.20 +3.35
2026-06-29 35.94 36.02 35.74 35.86 696,778 -0.08 -0.22
2026-06-26 36.33 36.36 35.94 35.94 373,943 +0.02 +0.06
2026-06-25 35.62 35.97 35.36 35.92 487,375 +0.09 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

115.19 +1.36 +1.19 2,388,327
FRT

Federal Realty Investment Trust

122.11 +1.55 +1.29 759,219
PK

Park Hotels & Resorts Inc.

14.16 -0.14 -0.98 4,888,603
JPM

JPMorgan Chase & Co.

339.22 +1.50 +0.44 6,781,930
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.30 +1.28 +3.37 334,807