XLC: Communication Services Select Sector SPDR Fund
$ 97.05 |
|
-- 0 0% |
Open: | 97.05 |
High: | 97.05 |
Low: | 97.05 |
Volume: | N/A |
$ 97.05
+1.14 +1.19%
Open: | 96.28 |
High: | 97.80 |
Low: | 95.95 |
Volume: | 5,874,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 96.28 | 97.80 | 95.95 | 97.05 | 5,874,988 | +1.14 | +1.19 |
2025-03-18 | 96.92 | 96.92 | 95.14 | 95.91 | 3,758,961 | -1.36 | -1.40 |
2025-03-17 | 96.58 | 97.73 | 96.58 | 97.27 | 3,021,709 | +0.69 | +0.71 |
2025-03-14 | 95.58 | 96.80 | 95.07 | 96.58 | 3,485,921 | +1.74 | +1.83 |
2025-03-13 | 96.50 | 96.83 | 94.62 | 94.84 | 4,763,430 | -1.99 | -2.06 |
2025-03-12 | 97.33 | 97.65 | 95.55 | 96.83 | 4,698,768 | +0.48 | +0.50 |
2025-03-11 | 96.78 | 97.79 | 95.54 | 96.35 | 6,699,389 | -1.44 | -1.47 |
2025-03-10 | 98.78 | 99.23 | 96.99 | 97.79 | 6,889,346 | -2.50 | -2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.80 On 2025-03-19 |
94.62 On 2025-03-13 |
0.22 | 0.23 | 97.73 On 2025-03-17 |
95.14 On 2025-03-18 |
-2.65 | 96.33 |
10D | 101.45 On 2025-03-06 |
94.62 On 2025-03-13 |
-4.42 | -4.36 | 101.45 On 2025-03-06 |
94.62 On 2025-03-13 |
-6.73 | 97.26 |
20D | 104.83 On 2025-02-21 |
94.62 On 2025-03-13 |
-7.89 | -7.52 | 104.83 On 2025-02-21 |
94.62 On 2025-03-13 |
-9.74 | 99.58 |
WTD | 97.80 On 2025-03-19 |
95.14 On 2025-03-18 |
0.47 | 0.49 | 97.73 On 2025-03-17 |
95.14 On 2025-03-18 |
-2.65 | 96.74 |
MTD | 103.04 On 2025-03-03 |
94.62 On 2025-03-13 |
-4.95 | -4.85 | 103.04 On 2025-03-03 |
94.62 On 2025-03-13 |
-8.17 | 98.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
97.05 | 0.00 | 0.00 |