XLC: Communication Services Select Sector SPDR Fund
$ 81.79 |
|
-- 0 0% |
Open: | 81.79 |
High: | 81.79 |
Low: | 81.79 |
Volume: | N/A |
$ 81.79
+0.42 +0.52%
Open: | 81.75 |
High: | 81.86 |
Low: | 81.13 |
Volume: | 4,177,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 81.75 | 81.86 | 81.13 | 81.79 | 4,177,770 | +0.42 | +0.52 |
2024-03-26 | 81.69 | 82.02 | 81.27 | 81.37 | 5,441,595 | -0.17 | -0.21 |
2024-03-25 | 81.59 | 81.64 | 81.11 | 81.54 | 3,732,467 | -0.28 | -0.34 |
2024-03-22 | 81.86 | 82.16 | 81.67 | 81.82 | 3,214,220 | +0.17 | +0.21 |
2024-03-21 | 82.25 | 82.25 | 81.59 | 81.65 | 5,376,066 | +0.03 | +0.04 |
2024-03-20 | 80.81 | 81.78 | 80.55 | 81.62 | 4,431,853 | +0.95 | +1.18 |
2024-03-19 | 80.39 | 80.74 | 79.97 | 80.67 | 4,777,113 | -0.03 | -0.04 |
2024-03-18 | 80.56 | 81.01 | 80.45 | 80.70 | 5,360,630 | +1.41 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.25 On 2024-03-21 |
81.11 On 2024-03-25 |
0.17 | 0.21 | 82.25 On 2024-03-21 |
81.11 On 2024-03-25 |
-1.39 | 81.63 |
10D | 82.25 On 2024-03-21 |
79.13 On 2024-03-15 |
1.51 | 1.88 | 80.60 On 2024-03-14 |
79.13 On 2024-03-15 |
-1.82 | 81.05 |
20D | 82.25 On 2024-03-21 |
78.07 On 2024-03-05 |
3.13 | 3.98 | 80.30 On 2024-03-01 |
78.07 On 2024-03-05 |
-2.77 | 80.24 |
WTD | 82.02 On 2024-03-26 |
81.11 On 2024-03-25 |
-0.03 | -0.04 | 82.02 On 2024-03-26 |
81.13 On 2024-03-27 |
-1.08 | 81.57 |
MTD | 82.25 On 2024-03-21 |
78.07 On 2024-03-05 |
2.43 | 3.06 | 80.30 On 2024-03-01 |
78.07 On 2024-03-05 |
-2.77 | 80.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,748.32 | -11.76 | -0.03 | 58,632,610 |
DJTA
Dow Jones Transportation Average |
16,059.85 | +31.30 | +0.20 | 12,616,812 |
SPX
S&P 500 Index |
5,250.19 | +1.70 | +0.03 | |
OEX
S&P 100 Index |
2,477.89 | -0.93 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,270.58 | -10.26 | -0.06 | |
NYA
NYSE Composite Index |
18,287.92 | +32.68 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,854.07 | +23.83 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,880.51 | +2.02 | +0.07 | |
RUT
Russell 2000 Index |
2,120.78 | +6.44 | +0.30 | |
RUA
Russell 3000 Index |
3,011.23 | +2.48 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.92 | -4.36 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
81.79 | 0.00 | 0.00 |