XLC: Communication Services Select Sector SPDR Fund
$ 111.02 |
|
+0.81 +0.73% |
|
| Open: | 111.67 |
| High: | 112.27 |
| Low: | 110.95 |
| Volume: | 7,878,833 |
$ 110.21
+0.61 +0.56%
| Open: | 110.08 |
| High: | 110.38 |
| Low: | 108.98 |
| Volume: | 8,938,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 111.67 | 112.27 | 110.95 | 111.02 | 7,878,833 | +0.81 | +0.73 |
| 2026-07-06 | 110.08 | 110.38 | 108.98 | 110.21 | 8,938,645 | +0.61 | +0.56 |
| 2026-07-02 | 109.61 | 110.01 | 108.55 | 109.60 | 8,387,973 | -0.14 | -0.13 |
| 2026-07-01 | 109.03 | 110.84 | 108.64 | 109.74 | 14,529,403 | +2.61 | +2.44 |
| 2026-06-30 | 107.53 | 107.68 | 106.38 | 107.13 | 4,708,467 | -0.75 | -0.70 |
| 2026-06-29 | 108.30 | 108.51 | 107.67 | 107.88 | 6,559,297 | +1.70 | +1.60 |
| 2026-06-26 | 105.66 | 107.25 | 105.36 | 106.18 | 9,340,002 | +0.60 | +0.57 |
| 2026-06-25 | 105.68 | 106.63 | 105.03 | 105.58 | 5,323,052 | -0.96 | -0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |