XLC: Communication Services Select Sector SPDR Fund

As of Thursday, March 20th, 2025

$ 97.05

-- 0 0%

Open: 97.05
High: 97.05
Low: 97.05
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

$ 97.05

+1.14 +1.19%

Open: 96.28
High: 97.80
Low: 95.95
Volume: 5,874,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 96.28 97.80 95.95 97.05 5,874,988 +1.14 +1.19
2025-03-18 96.92 96.92 95.14 95.91 3,758,961 -1.36 -1.40
2025-03-17 96.58 97.73 96.58 97.27 3,021,709 +0.69 +0.71
2025-03-14 95.58 96.80 95.07 96.58 3,485,921 +1.74 +1.83
2025-03-13 96.50 96.83 94.62 94.84 4,763,430 -1.99 -2.06
2025-03-12 97.33 97.65 95.55 96.83 4,698,768 +0.48 +0.50
2025-03-11 96.78 97.79 95.54 96.35 6,699,389 -1.44 -1.47
2025-03-10 98.78 99.23 96.99 97.79 6,889,346 -2.50 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.80
On 2025-03-19		 94.62
On 2025-03-13		 0.22 0.23 97.73
On 2025-03-17		 95.14
On 2025-03-18		 -2.65 96.33
10D 101.45
On 2025-03-06		 94.62
On 2025-03-13		 -4.42 -4.36 101.45
On 2025-03-06		 94.62
On 2025-03-13		 -6.73 97.26
20D 104.83
On 2025-02-21		 94.62
On 2025-03-13		 -7.89 -7.52 104.83
On 2025-02-21		 94.62
On 2025-03-13		 -9.74 99.58
WTD 97.80
On 2025-03-19		 95.14
On 2025-03-18		 0.47 0.49 97.73
On 2025-03-17		 95.14
On 2025-03-18		 -2.65 96.74
MTD 103.04
On 2025-03-03		 94.62
On 2025-03-13		 -4.95 -4.85 103.04
On 2025-03-03		 94.62
On 2025-03-13		 -8.17 98.09
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

97.05 0.00 0.00