XLC: Communication Services Select Sector SPDR Fund

As of Friday, August 21st, 2026

$ 111.40

+0.72 +0.65%

Open: 111.02
High: 112.02
Low: 110.77
Volume: 5,024,562
Previous Close on Thursday, August 20th, 2026

$ 110.68

-0.64 -0.57%

Open: 111.19
High: 111.54
Low: 110.31
Volume: 3,585,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 111.02 112.02 110.77 111.40 5,024,562 +0.72 +0.65
2026-08-20 111.19 111.54 110.31 110.68 3,585,025 -0.64 -0.57
2026-08-19 110.43 112.16 110.25 111.32 3,375,225 +0.84 +0.76
2026-08-18 110.86 111.46 110.44 110.48 3,966,233 -0.34 -0.31
2026-08-17 112.51 112.57 110.66 110.82 3,668,973 -2.13 -1.89
2026-08-14 112.76 113.50 112.65 112.95 2,969,709 +0.40 +0.36
2026-08-13 110.86 112.61 110.83 112.55 5,531,591 +2.28 +2.07
2026-08-12 111.31 111.42 109.90 110.27 5,522,329 -1.00 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.57
On 2026-08-17		 110.25
On 2026-08-19		 -1.55 -1.37 112.57
On 2026-08-17		 110.25
On 2026-08-19		 -2.06 110.94
10D 113.50
On 2026-08-14		 109.90
On 2026-08-12		 0.15 0.13 113.50
On 2026-08-14		 110.25
On 2026-08-19		 -2.86 111.36
20D 113.50
On 2026-08-14		 105.49
On 2026-07-30		 5.10 4.80 110.74
On 2026-07-29		 105.49
On 2026-07-30		 -4.74 110.60
WTD 112.57
On 2026-08-17		 110.25
On 2026-08-19		 -1.55 -1.37 112.57
On 2026-08-17		 110.25
On 2026-08-19		 -2.06 110.94
MTD 113.50
On 2026-08-14		 109.79
On 2026-08-03		 3.16 2.92 113.50
On 2026-08-14		 110.25
On 2026-08-19		 -2.86 111.35
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.40 +0.72 +0.65 5,024,562