XLC: Communication Services Select Sector SPDR Fund

As of Friday, August 22nd, 2025

$ 111.31

+1.58 +1.44%

Open: 110.38
High: 111.69
Low: 110.35
Volume: 6,375,052
Previous Close on Thursday, August 21st, 2025

$ 109.73

-0.12 -0.11%

Open: 109.59
High: 110.00
Low: 109.27
Volume: 3,794,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 110.38 111.69 110.35 111.31 6,375,052 +1.58 +1.44
2025-08-21 109.59 110.00 109.27 109.73 3,794,183 -0.12 -0.11
2025-08-20 110.10 110.23 108.82 109.85 8,825,272 -0.33 -0.30
2025-08-19 110.82 110.82 109.74 110.18 5,084,930 -0.62 -0.56
2025-08-18 111.38 111.39 110.57 110.80 4,295,626 -0.68 -0.61
2025-08-15 111.53 112.22 111.32 111.48 5,520,257 +0.28 +0.25
2025-08-14 110.68 111.79 110.63 111.20 5,120,866 +0.09 +0.08
2025-08-13 110.60 111.41 110.49 111.11 8,214,636 +0.86 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.69
On 2025-08-22		 108.82
On 2025-08-20		 -0.17 -0.15 111.39
On 2025-08-18		 108.82
On 2025-08-20		 -2.30 110.37
10D 112.22
On 2025-08-15		 107.83
On 2025-08-11		 3.68 3.42 112.22
On 2025-08-15		 108.82
On 2025-08-20		 -3.03 110.41
20D 112.22
On 2025-08-15		 105.64
On 2025-08-01		 3.69 3.43 112.22
On 2025-08-15		 108.82
On 2025-08-20		 -3.03 108.77
WTD 111.69
On 2025-08-22		 108.82
On 2025-08-20		 -0.17 -0.15 111.39
On 2025-08-18		 108.82
On 2025-08-20		 -2.30 110.37
MTD 112.22
On 2025-08-15		 105.64
On 2025-08-01		 3.90 3.63 112.22
On 2025-08-15		 108.82
On 2025-08-20		 -3.03 109.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

141.28 +2.35 +1.69 2,567,575
AGNC

AGNC Investment Corp.

9.88 +0.24 +2.49 24,479,607
GNW

Genworth Financial Inc.

8.68 +0.27 +3.21 5,409,871
UA

Under Armour Inc.

5.04 +0.09 +1.82 6,633,366
XLC

Communication Services Select Sector SPDR Fund

111.31 +1.58 +1.44 6,375,052