XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, January 6th, 2026

$ 117.75

-- 0 0%

Open: 117.75
High: 117.75
Low: 117.75
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 117.75

+0.85 +0.73%

Open: 117.01
High: 118.31
Low: 116.94
Volume: 5,975,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 117.01 118.31 116.94 117.75 5,975,837 +0.85 +0.73
2026-01-02 118.16 118.32 116.58 116.90 6,413,345 -0.82 -0.70
2025-12-31 118.01 118.28 117.69 117.72 2,836,194 -0.57 -0.48
2025-12-30 117.68 118.67 117.60 118.29 4,377,495 +0.40 +0.34
2025-12-29 117.55 118.13 117.52 117.89 4,679,523 -0.08 -0.07
2025-12-26 117.87 118.02 117.70 117.97 2,818,495 -0.12 -0.10
2025-12-24 117.31 118.11 117.25 118.09 1,975,975 +0.70 +0.60
2025-12-23 116.61 117.46 116.57 117.39 3,670,444 +0.73 +0.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -1.02 -0.31 19,702
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,265
PFE

Pfizer Inc.

25.92 +0.75 +2.96 5,994,253
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,194,558
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,014.73 +37.55 +0.08 49,674,126
DJTA

Dow Jones Transportation Average

17,809.12 +71.31 +0.40 11,034,528
SPX

S&P 500 Index

6,911.12 +9.07 +0.13
OEX

S&P 100 Index

3,446.65 +3.19 +0.09
NDX

NASDAQ 100 Index

25,479.95 +78.63 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.49 +32.16 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

64.76 0.00 0.00
CATY

Cathay General Bancorp

49.23 0.00 0.00
INCY

Incyte Corporation

101.79 0.00 0.00
HRB

H&R Block Inc.

43.71 0.00 0.00
XLC

Communication Services Select Sector SPDR Fund

117.75 0.00 0.00