XLC: Communication Services Select Sector SPDR Fund

As of Friday, February 20th, 2026

$ 116.80

+1.66 +1.44%

Open: 114.90
High: 117.01
Low: 114.80
Volume: 8,190,429
Previous Close on Thursday, February 19th, 2026

$ 115.14

+0.55 +0.48%

Open: 114.56
High: 115.46
Low: 114.44
Volume: 5,699,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 114.90 117.01 114.80 116.80 8,190,429 +1.66 +1.44
2026-02-19 114.56 115.46 114.44 115.14 5,699,024 +0.55 +0.48
2026-02-18 114.25 114.97 113.93 114.59 5,260,214 +0.19 +0.17
2026-02-17 114.37 115.05 113.30 114.40 6,446,369 -0.18 -0.16
2026-02-13 114.37 115.13 113.78 114.58 7,412,448 -0.06 -0.05
2026-02-12 116.81 117.20 114.50 114.64 8,043,856 -2.10 -1.80
2026-02-11 117.37 117.65 116.33 116.74 6,986,117 -0.84 -0.71
2026-02-10 117.13 117.91 116.89 117.58 5,822,589 +0.70 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.01
On 2026-02-20		 113.30
On 2026-02-17		 2.16 1.88 115.13
On 2026-02-13		 113.30
On 2026-02-17		 -1.59 115.10
10D 117.91
On 2026-02-10		 113.30
On 2026-02-17		 0.59 0.51 117.91
On 2026-02-10		 113.30
On 2026-02-17		 -3.91 115.71
20D 120.41
On 2026-02-02		 113.30
On 2026-02-17		 0.55 0.47 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -5.90 116.79
WTD 117.01
On 2026-02-20		 113.30
On 2026-02-17		 2.22 1.94 115.05
On 2026-02-17		 113.93
On 2026-02-18		 -0.97 115.23
MTD 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -3.28 -2.73 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -5.90 116.25
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

116.80 +1.66 +1.44 8,190,429