XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, October 6th, 2026

$ 111.65

+0.04 +0.04%

Open: 111.98
High: 112.03
Low: 111.07
Volume: 5,805,870
Previous Close on Monday, October 5th, 2026

$ 111.61

+1.29 +1.17%

Open: 110.22
High: 111.74
Low: 110.22
Volume: 5,839,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 111.98 112.03 111.07 111.65 5,805,863 +0.04 +0.04
2026-10-05 110.22 111.74 110.22 111.61 5,839,175 +1.29 +1.17
2026-10-02 110.31 111.13 109.96 110.32 5,590,034 +0.38 +0.35
2026-10-01 111.74 111.85 109.66 109.94 6,655,937 -1.03 -0.93
2026-09-30 111.47 112.53 110.96 110.97 10,319,578 -0.50 -0.45
2026-09-29 111.46 111.52 110.60 111.47 11,062,505 +0.29 +0.26
2026-09-28 112.77 112.80 110.96 111.18 5,294,182 -1.78 -1.58
2026-09-25 113.46 113.52 112.54 112.96 4,987,627 -1.03 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.53
On 2026-09-30		 109.66
On 2026-10-01		 0.18 0.16 112.53
On 2026-09-30		 109.66
On 2026-10-01		 -2.55 110.90
10D 114.08
On 2026-09-24		 109.66
On 2026-10-01		 -1.88 -1.66 114.08
On 2026-09-24		 109.66
On 2026-10-01		 -3.87 111.67
20D 115.61
On 2026-09-22		 109.66
On 2026-10-01		 0.13 0.12 115.61
On 2026-09-22		 109.66
On 2026-10-01		 -5.15 112.26
WTD 112.03
On 2026-10-06		 110.22
On 2026-10-05		 1.33 1.21 111.74
On 2026-10-05		 111.74
On 2026-10-05		 0.00 111.63
MTD 112.03
On 2026-10-06		 109.66
On 2026-10-01		 0.68 0.61 111.85
On 2026-10-01		 109.96
On 2026-10-02		 -1.69 110.88
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

39.47 -0.04 -0.10 243,318
EIG

Employers Holdings Inc.

48.90 +0.11 +0.23 106,453
HUN

Huntsman Corporation

8.77 -0.07 -0.79 2,331,257
XLC

Communication Services Select Sector SPDR Fund

111.65 +0.04 +0.04 5,805,870