XLC: Communication Services Select Sector SPDR Fund

As of Friday, May 22nd, 2026

$ 115.46

-0.64 -0.55%

Open: 116.41
High: 116.73
Low: 115.24
Volume: 4,108,614
Previous Close on Thursday, May 21st, 2026

$ 116.10

-- 0 0%

Open: 115.47
High: 116.86
Low: 114.99
Volume: 4,837,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 116.41 116.73 115.24 115.46 4,108,614 -0.64 -0.55
2026-05-21 115.47 116.86 114.99 116.10 4,837,345 0.00 0.00
2026-05-20 115.65 116.22 114.81 116.10 5,109,814 +0.25 +0.22
2026-05-19 116.95 117.14 115.72 115.85 5,163,623 -1.13 -0.97
2026-05-18 116.04 117.82 115.85 116.98 5,116,520 +0.90 +0.78
2026-05-15 116.91 117.04 115.98 116.08 3,746,338 -1.03 -0.88
2026-05-14 117.10 117.97 116.94 117.11 3,542,430 +0.35 +0.30
2026-05-13 115.52 117.03 115.35 116.76 4,052,453 +0.90 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.82
On 2026-05-18		 114.81
On 2026-05-20		 -0.62 -0.53 117.82
On 2026-05-18		 114.81
On 2026-05-20		 -2.55 116.10
10D 117.97
On 2026-05-14		 114.81
On 2026-05-20		 -1.48 -1.27 117.97
On 2026-05-14		 114.81
On 2026-05-20		 -2.68 116.19
20D 118.20
On 2026-05-07		 114.70
On 2026-04-30		 -0.08 -0.07 118.20
On 2026-05-07		 114.81
On 2026-05-20		 -2.87 116.27
WTD 117.82
On 2026-05-18		 114.81
On 2026-05-20		 -0.62 -0.53 117.82
On 2026-05-18		 114.81
On 2026-05-20		 -2.55 116.10
MTD 118.20
On 2026-05-07		 114.81
On 2026-05-20		 -1.05 -0.90 118.20
On 2026-05-07		 114.81
On 2026-05-20		 -2.87 116.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

52.68 +0.09 +0.17 218,029
XLC

Communication Services Select Sector SPDR Fund

115.46 -0.64 -0.55 4,108,614