XLC: Communication Services Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 102.58

-1.05 -1.01%

Open: 102.79
High: 103.55
Low: 102.42
Volume: 7,297,620
Previous Close on Thursday, June 12th, 2025

$ 103.63

-0.85 -0.81%

Open: 104.26
High: 104.37
Low: 103.43
Volume: 5,613,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.79 103.55 102.42 102.58 7,297,620 -1.05 -1.01
2025-06-12 104.26 104.37 103.43 103.63 5,613,403 -0.85 -0.81
2025-06-11 104.97 105.11 104.13 104.48 5,453,501 -0.24 -0.23
2025-06-10 103.80 104.89 103.28 104.72 7,312,198 +1.31 +1.27
2025-06-09 104.08 104.29 103.31 103.41 6,370,906 -0.30 -0.29
2025-06-06 103.40 103.93 103.07 103.71 4,002,131 +1.31 +1.28
2025-06-05 102.84 103.41 102.11 102.40 6,785,668 +0.14 +0.14
2025-06-04 101.75 102.46 101.65 102.26 4,388,188 +0.65 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -1.13 -1.09 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -2.56 103.76
10D 105.11
On 2025-06-11		 100.36
On 2025-06-02		 1.18 1.16 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -2.56 103.07
20D 105.11
On 2025-06-11		 99.60
On 2025-05-23		 1.49 1.47 102.47
On 2025-05-21		 99.60
On 2025-05-23		 -2.80 102.19
WTD 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -1.13 -1.09 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -2.56 103.76
MTD 105.11
On 2025-06-11		 100.36
On 2025-06-02		 1.18 1.16 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -2.56 103.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.18 -0.25 -3.89 2,081,375
NI

NiSource Inc.

39.52 -0.39 -0.98 3,638,528
RWR

SPDR Dow Jones REIT ETF

97.76 -0.90 -0.91 133,106
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.58 +1.15 +2.99 873,543
XLC

Communication Services Select Sector SPDR Fund

102.58 -1.05 -1.01 7,297,620