XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, August 11th, 2026

$ 111.27

-0.56 -0.50%

Open: 111.56
High: 112.28
Low: 111.11
Volume: 3,365,745
Previous Close on Monday, August 10th, 2026

$ 111.83

+0.58 +0.52%

Open: 111.24
High: 111.83
Low: 110.70
Volume: 4,219,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 111.56 112.28 111.11 111.27 3,365,745 -0.56 -0.50
2026-08-10 111.24 111.83 110.70 111.83 4,219,492 +0.58 +0.52
2026-08-07 110.27 111.69 110.27 111.25 3,141,877 +0.07 +0.06
2026-08-06 111.18 111.92 110.80 111.18 3,889,326 +0.31 +0.28
2026-08-05 112.90 112.96 109.94 110.87 5,724,451 -1.17 -1.04
2026-08-04 110.54 112.28 110.45 112.04 5,450,499 +0.70 +0.63
2026-08-03 109.83 112.01 109.79 111.34 7,778,892 +3.10 +2.86
2026-07-31 106.83 108.41 106.61 108.24 5,024,657 +1.66 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.96
On 2026-08-05		 109.94
On 2026-08-05		 -0.77 -0.69 112.96
On 2026-08-05		 110.27
On 2026-08-07		 -2.38 111.28
10D 112.96
On 2026-08-05		 105.49
On 2026-07-30		 1.60 1.46 110.74
On 2026-07-29		 105.49
On 2026-07-30		 -4.74 110.41
20D 114.03
On 2026-07-16		 105.26
On 2026-07-23		 -0.18 -0.16 114.03
On 2026-07-16		 105.26
On 2026-07-23		 -7.70 109.99
WTD 112.28
On 2026-08-11		 110.70
On 2026-08-10		 0.02 0.02 111.83
On 2026-08-10		 111.83
On 2026-08-10		 0.00 111.55
MTD 112.96
On 2026-08-05		 109.79
On 2026-08-03		 3.03 2.80 112.96
On 2026-08-05		 110.27
On 2026-08-07		 -2.38 111.40
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.27 -0.56 -0.50 3,365,745