XLC: Communication Services Select Sector SPDR Fund

As of Thursday, March 28th, 2024

$ 81.79

-- 0 0%

Open: 81.79
High: 81.79
Low: 81.79
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 81.79

+0.42 +0.52%

Open: 81.75
High: 81.86
Low: 81.13
Volume: 4,177,770
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 81.75 81.86 81.13 81.79 4,177,770 +0.42 +0.52
2024-03-26 81.69 82.02 81.27 81.37 5,441,595 -0.17 -0.21
2024-03-25 81.59 81.64 81.11 81.54 3,732,467 -0.28 -0.34
2024-03-22 81.86 82.16 81.67 81.82 3,214,220 +0.17 +0.21
2024-03-21 82.25 82.25 81.59 81.65 5,376,066 +0.03 +0.04
2024-03-20 80.81 81.78 80.55 81.62 4,431,853 +0.95 +1.18
2024-03-19 80.39 80.74 79.97 80.67 4,777,113 -0.03 -0.04
2024-03-18 80.56 81.01 80.45 80.70 5,360,630 +1.41 +1.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.25
On 2024-03-21
81.11
On 2024-03-25
0.17 0.21 82.25
On 2024-03-21
81.11
On 2024-03-25
-1.39 81.63
10D 82.25
On 2024-03-21
79.13
On 2024-03-15
1.51 1.88 80.60
On 2024-03-14
79.13
On 2024-03-15
-1.82 81.05
20D 82.25
On 2024-03-21
78.07
On 2024-03-05
3.13 3.98 80.30
On 2024-03-01
78.07
On 2024-03-05
-2.77 80.24
WTD 82.02
On 2024-03-26
81.11
On 2024-03-25
-0.03 -0.04 82.02
On 2024-03-26
81.13
On 2024-03-27
-1.08 81.57
MTD 82.25
On 2024-03-21
78.07
On 2024-03-05
2.43 3.06 80.30
On 2024-03-01
78.07
On 2024-03-05
-2.77 80.29
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.33 -3.80 -2.11 1,745,294
KO

The Coca-Cola Company

61.08 +0.05 +0.07 1,404,837
PFE

Pfizer Inc.

27.81 +0.03 +0.09 5,433,209
VZ

Verizon Communications Inc.

41.70 +0.16 +0.39 2,815,592
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,748.32 -11.76 -0.03 58,632,610
DJTA

Dow Jones Transportation Average

16,059.85 +31.30 +0.20 12,616,812
SPX

S&P 500 Index

5,250.19 +1.70 +0.03
OEX

S&P 100 Index

2,477.89 -0.93 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.58 -10.26 -0.06
NYA

NYSE Composite Index

18,287.92 +32.68 +0.18
XAX

NYSE AMEX Composite Index

4,854.07 +23.83 +0.49
RUI

RUSSELL 1000 Index

2,880.51 +2.02 +0.07
RUT

Russell 2000 Index

2,120.78 +6.44 +0.30
RUA

Russell 3000 Index

3,011.23 +2.48 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.92 -4.36 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

81.79 0.00 0.00