XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, April 7th, 2026

$ 111.82

+0.06 +0.05%

Open: 111.57
High: 112.00
Low: 111.05
Volume: 4,280,926
Previous Close on Monday, April 6th, 2026

$ 111.76

+0.06 +0.05%

Open: 111.90
High: 112.52
Low: 111.66
Volume: 3,742,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 111.57 112.00 111.05 111.82 4,280,926 +0.06 +0.05
2026-04-06 111.90 112.52 111.66 111.76 3,742,358 +0.06 +0.05
2026-04-02 110.14 111.87 109.70 111.70 5,573,558 +0.46 +0.41
2026-04-01 111.25 111.88 110.71 111.24 9,856,832 +0.38 +0.34
2026-03-31 109.14 111.26 108.82 110.86 10,064,086 +2.90 +2.69
2026-03-30 107.90 108.66 107.07 107.96 9,490,346 +0.92 +0.86
2026-03-27 108.32 108.51 106.72 107.04 9,594,573 -1.77 -1.63
2026-03-26 110.61 110.88 108.68 108.81 9,765,838 -2.63 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.52
On 2026-04-06		 108.82
On 2026-03-31		 3.86 3.58 111.88
On 2026-04-01		 109.70
On 2026-04-02		 -1.94 111.48
10D 112.53
On 2026-03-25		 106.72
On 2026-03-27		 -0.89 -0.79 112.53
On 2026-03-25		 106.72
On 2026-03-27		 -5.16 110.38
20D 118.12
On 2026-03-10		 106.72
On 2026-03-27		 -5.74 -4.88 118.12
On 2026-03-10		 106.72
On 2026-03-27		 -9.65 112.52
WTD 112.52
On 2026-04-06		 111.05
On 2026-04-07		 0.12 0.11 112.52
On 2026-04-06		 111.05
On 2026-04-07		 -1.31 111.79
MTD 112.52
On 2026-04-06		 109.70
On 2026-04-02		 0.96 0.87 111.88
On 2026-04-01		 109.70
On 2026-04-02		 -1.94 111.63
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.82 +0.06 +0.05 4,280,926