XLC: Communication Services Select Sector SPDR Fund

As of Friday, November 21st, 2025

$ 111.90

+1.93 +1.76%

Open: 110.52
High: 112.58
Low: 110.52
Volume: 7,529,378
Previous Close on Thursday, November 20th, 2025

$ 109.97

-1.22 -1.10%

Open: 112.80
High: 113.04
Low: 109.87
Volume: 7,337,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 110.52 112.58 110.52 111.90 7,529,378 +1.93 +1.76
2025-11-20 112.80 113.04 109.87 109.97 7,337,403 -1.22 -1.10
2025-11-19 111.75 113.00 111.00 111.19 4,404,691 -0.62 -0.55
2025-11-18 111.15 112.47 110.17 111.81 8,704,409 +0.63 +0.57
2025-11-17 112.00 112.63 110.61 111.18 4,582,284 -0.15 -0.13
2025-11-14 111.29 111.81 110.82 111.33 4,836,181 -0.60 -0.54
2025-11-13 112.77 112.98 111.78 111.93 6,352,816 -1.61 -1.42
2025-11-12 114.28 114.29 113.23 113.54 4,530,609 -0.66 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.04
On 2025-11-20		 109.87
On 2025-11-20		 0.57 0.51 113.04
On 2025-11-20		 110.52
On 2025-11-21		 -2.22 111.21
10D 114.29
On 2025-11-12		 109.87
On 2025-11-20		 -0.21 -0.19 114.29
On 2025-11-12		 109.87
On 2025-11-20		 -3.87 112.03
20D 117.24
On 2025-10-28		 109.87
On 2025-11-20		 -3.65 -3.16 117.24
On 2025-10-28		 109.87
On 2025-11-20		 -6.29 113.19
WTD 113.04
On 2025-11-20		 109.87
On 2025-11-20		 0.57 0.51 113.04
On 2025-11-20		 110.52
On 2025-11-21		 -2.22 111.21
MTD 114.89
On 2025-11-03		 109.87
On 2025-11-20		 -2.91 -2.53 114.89
On 2025-11-03		 109.87
On 2025-11-20		 -4.37 112.31
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.90 +1.93 +1.76 7,529,378