XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 95.41

+0.69 +0.73%

Open: 94.40
High: 95.50
Low: 94.22
Volume: 2,714,670
Previous Close on Monday, April 28th, 2025

$ 94.72

+0.36 +0.38%

Open: 94.68
High: 95.22
Low: 93.85
Volume: 2,422,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 94.40 95.50 94.22 95.41 2,714,670 +0.69 +0.73
2025-04-28 94.68 95.22 93.85 94.72 2,422,797 +0.36 +0.38
2025-04-25 94.54 94.68 93.68 94.36 3,167,066 +0.59 +0.63
2025-04-24 91.66 93.95 91.45 93.77 3,036,409 +1.84 +2.00
2025-04-23 92.27 93.47 91.52 91.93 5,012,285 +1.45 +1.60
2025-04-22 88.91 90.81 88.88 90.48 4,283,805 +2.30 +2.61
2025-04-21 89.45 89.82 87.49 88.18 5,533,701 -2.03 -2.25
2025-04-17 90.15 90.87 89.53 90.21 3,516,670 +0.58 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.50
On 2025-04-29		 91.45
On 2025-04-24		 4.93 5.45 93.47
On 2025-04-23		 93.47
On 2025-04-23		 0.00 94.04
10D 95.50
On 2025-04-29		 87.49
On 2025-04-21		 3.53 3.84 92.95
On 2025-04-15		 87.49
On 2025-04-21		 -5.87 92.08
20D 97.34
On 2025-04-02		 84.02
On 2025-04-07		 -1.04 -1.08 97.34
On 2025-04-02		 84.02
On 2025-04-07		 -13.68 91.74
WTD 95.50
On 2025-04-29		 93.85
On 2025-04-28		 1.05 1.11 95.22
On 2025-04-28		 95.22
On 2025-04-28		 0.00 95.07
MTD 97.34
On 2025-04-02		 84.02
On 2025-04-07		 -1.04 -1.08 97.34
On 2025-04-02		 84.02
On 2025-04-07		 -13.68 91.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,405.44 +46.66 +0.63
IDXX

Idexx Laboratories Inc.

436.97 +2.98 +0.69 718,297
KMPR

Kemper Corporation

59.69 +0.71 +1.20 483,914
QD

Qudian Inc.

2.73 0.00 0.00 779,939
XLC

Communication Services Select Sector SPDR Fund

95.41 +0.69 +0.73 2,714,670