OCX: OncoCyte Corporation

As of Friday, June 13th, 2025

$ 2.65

-0.05 -1.85%

Open: 2.83
High: 2.83
Low: 2.60
Volume: 17,561
Previous Close on Thursday, June 12th, 2025

$ 2.70

+0.06 +2.27%

Open: 2.64
High: 2.76
Low: 2.56
Volume: 53,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.83 2.83 2.60 2.65 17,561 -0.05 -1.85
2025-06-12 2.64 2.76 2.56 2.70 53,063 +0.06 +2.27
2025-06-11 2.75 2.81 2.64 2.64 47,939 -0.12 -4.17
2025-06-10 2.80 2.89 2.76 2.76 17,713 -0.03 -0.90
2025-06-09 2.91 2.94 2.61 2.78 76,699 -0.19 -6.40
2025-06-06 2.98 3.03 2.84 2.97 49,483 0.00 0.00
2025-06-05 2.96 3.15 2.90 2.97 30,193 +0.04 +1.37
2025-06-04 3.13 3.13 2.93 2.93 40,506 -0.14 -4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2025-06-09		 2.56
On 2025-06-12		 -0.32 -10.77 2.94
On 2025-06-09		 2.56
On 2025-06-12		 -12.93 2.71
10D 3.40
On 2025-06-02		 2.56
On 2025-06-12		 -0.67 -20.18 3.40
On 2025-06-02		 2.56
On 2025-06-12		 -24.70 2.87
20D 3.46
On 2025-05-22		 2.56
On 2025-06-12		 -0.14 -5.02 3.46
On 2025-05-22		 2.56
On 2025-06-12		 -26.01 3.01
WTD 2.94
On 2025-06-09		 2.56
On 2025-06-12		 -0.32 -10.77 2.94
On 2025-06-09		 2.56
On 2025-06-12		 -12.93 2.71
MTD 3.40
On 2025-06-02		 2.56
On 2025-06-12		 -0.67 -20.18 3.40
On 2025-06-02		 2.56
On 2025-06-12		 -24.70 2.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.65 -0.05 -1.85 17,561