OCX: OncoCyte Corporation
$ 2.46 |
|
-- 0 0% |
Open: | 2.46 |
High: | 2.46 |
Low: | 2.46 |
Volume: | N/A |
$ 2.46
-0.06 -2.19%
Open: | 2.45 |
High: | 2.55 |
Low: | 2.45 |
Volume: | 22,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 2.45 | 2.55 | 2.45 | 2.46 | 22,677 | -0.06 | -2.19 |
2024-04-22 | 2.52 | 2.56 | 2.49 | 2.51 | 62,917 | +0.01 | +0.40 |
2024-04-19 | 2.54 | 2.55 | 2.49 | 2.50 | 50,184 | -0.06 | -2.34 |
2024-04-18 | 2.59 | 2.66 | 2.49 | 2.56 | 36,692 | -0.03 | -1.16 |
2024-04-17 | 2.74 | 2.74 | 2.58 | 2.59 | 35,975 | -0.16 | -5.82 |
2024-04-16 | 2.56 | 2.77 | 2.49 | 2.75 | 169,760 | +0.22 | +8.70 |
2024-04-15 | 2.59 | 2.64 | 2.51 | 2.53 | 106,012 | -0.18 | -6.64 |
2024-04-12 | 3.20 | 3.30 | 2.42 | 2.71 | 2,166,770 | -0.26 | -8.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.74 On 2024-04-17 |
2.45 On 2024-04-23 |
-0.30 | -10.73 | 2.74 On 2024-04-17 |
2.45 On 2024-04-23 |
-10.58 | 2.52 |
10D | 3.30 On 2024-04-12 |
2.42 On 2024-04-12 |
-0.46 | -15.64 | 3.30 On 2024-04-12 |
2.45 On 2024-04-23 |
-25.76 | 2.65 |
20D | 3.30 On 2024-04-12 |
2.42 On 2024-04-12 |
-0.56 | -18.67 | 3.30 On 2024-04-12 |
2.45 On 2024-04-23 |
-25.76 | 2.79 |
WTD | 2.56 On 2024-04-22 |
2.45 On 2024-04-23 |
-0.05 | -1.80 | 2.56 On 2024-04-22 |
2.45 On 2024-04-23 |
-4.11 | 2.48 |
MTD | 3.30 On 2024-04-12 |
2.42 On 2024-04-12 |
-0.48 | -16.21 | 3.30 On 2024-04-12 |
2.45 On 2024-04-23 |
-25.76 | 2.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.89 | +0.16 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OCX
OncoCyte Corporation |
2.46 | 0.00 | 0.00 |