PGF: Invesco Financial Preferred ETF

As of Wednesday, October 29th, 2025

$ 14.56

-0.04 -0.26%

Open: 14.58
High: 14.63
Low: 14.55
Volume: 171,441
Previous Close on Tuesday, October 28th, 2025

$ 14.60

-0.01 -0.07%

Open: 14.61
High: 14.65
Low: 14.60
Volume: 85,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 14.58 14.63 14.55 14.56 171,441 -0.04 -0.26
2025-10-28 14.61 14.65 14.60 14.60 85,898 -0.01 -0.07
2025-10-27 14.67 14.67 14.59 14.61 90,940 +0.02 +0.14
2025-10-24 14.66 14.66 14.54 14.59 144,757 +0.02 +0.14
2025-10-23 14.54 14.59 14.54 14.57 123,646 +0.06 +0.41
2025-10-22 14.58 14.61 14.51 14.51 187,758 -0.08 -0.55
2025-10-21 14.59 14.65 14.58 14.59 124,848 0.00 0.00
2025-10-20 14.53 14.61 14.53 14.59 93,290 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.67
On 2025-10-27		 14.54
On 2025-10-23		 0.05 0.36 14.67
On 2025-10-27		 14.55
On 2025-10-29		 -0.82 14.59
10D 14.67
On 2025-10-27		 14.51
On 2025-10-22		 -0.06 -0.40 14.66
On 2025-10-16		 14.51
On 2025-10-22		 -1.02 14.57
20D 14.83
On 2025-10-02		 14.49
On 2025-10-10		 -0.23 -1.54 14.83
On 2025-10-02		 14.49
On 2025-10-10		 -2.29 14.61
WTD 14.67
On 2025-10-27		 14.55
On 2025-10-29		 -0.03 -0.19 14.67
On 2025-10-27		 14.55
On 2025-10-29		 -0.82 14.59
MTD 14.83
On 2025-10-02		 14.49
On 2025-10-10		 -0.06 -0.40 14.83
On 2025-10-02		 14.49
On 2025-10-10		 -2.29 14.61
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

65.49 +0.37 +0.57 3,538,493
TRAN

NASDAQ Transportation

6,733.16 -39.08 -0.58
EWG

iShares MSCI Germany ETF

41.27 -0.45 -1.08 3,327,405
DBC

PowerShares DB Commodity Index Tracking Fund

22.71 +0.12 +0.53 190,807
PGF

Invesco Financial Preferred ETF

14.56 -0.04 -0.26 171,441