PGF: Invesco Financial Preferred ETF

As of Wednesday, July 29th, 2026

$ 13.54

-0.04 -0.29%

Open: 13.58
High: 13.58
Low: 13.52
Volume: 169,113
Previous Close on Tuesday, July 28th, 2026

$ 13.58

+0.02 +0.15%

Open: 13.56
High: 13.60
Low: 13.50
Volume: 11,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 13.58 13.58 13.52 13.54 169,113 -0.04 -0.29
2026-07-28 13.56 13.60 13.50 13.58 11,577 +0.02 +0.15
2026-07-27 13.55 13.56 13.53 13.56 87,797 +0.02 +0.15
2026-07-24 13.54 13.58 13.52 13.54 97,813 +0.03 +0.22
2026-07-23 13.56 13.60 13.51 13.51 216,773 -0.09 -0.66
2026-07-22 13.62 13.65 13.60 13.60 225,771 -0.05 -0.37
2026-07-21 13.68 13.68 13.62 13.65 110,697 -0.01 -0.07
2026-07-20 13.64 13.69 13.64 13.66 18,978 -0.08 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2026-07-23		 13.50
On 2026-07-28		 -0.06 -0.44 13.60
On 2026-07-23		 13.50
On 2026-07-28		 -0.74 13.55
10D 13.74
On 2026-07-16		 13.50
On 2026-07-28		 -0.20 -1.46 13.74
On 2026-07-16		 13.50
On 2026-07-28		 -1.76 13.61
20D 13.82
On 2026-07-01		 13.50
On 2026-07-28		 -0.17 -1.24 13.82
On 2026-07-01		 13.50
On 2026-07-28		 -2.32 13.67
WTD 13.60
On 2026-07-28		 13.50
On 2026-07-28		 0.00 0.00 13.60
On 2026-07-28		 13.52
On 2026-07-29		 -0.59 13.56
MTD 13.82
On 2026-07-01		 13.50
On 2026-07-28		 -0.17 -1.24 13.82
On 2026-07-01		 13.50
On 2026-07-28		 -2.32 13.67
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.70 -0.07 -0.14 8,162,083
SCHZ

Schwab U.S. Aggregate Bond ETF

22.82 -0.07 -0.31 1,253,773
GOVT

iShares U.S. Treasury Bond ETF

22.50 -0.09 -0.38 6,863,274
SQQQ

ProShares UltraPro Short QQQ

49.44 +2.93 +6.30 63,015,831
PGF

Invesco Financial Preferred ETF

13.54 -0.04 -0.29 169,113