PGF: Invesco Financial Preferred ETF

As of Thursday, March 28th, 2024

$ 15.32

-- 0 0%

Open: 15.32
High: 15.32
Low: 15.32
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 15.32

+0.13 +0.86%

Open: 15.19
High: 15.33
Low: 15.16
Volume: 315,698
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 15.19 15.33 15.16 15.32 315,698 +0.13 +0.86
2024-03-26 15.19 15.25 15.16 15.19 142,355 0.00 0.00
2024-03-25 15.27 15.28 15.17 15.19 80,462 -0.09 -0.59
2024-03-22 15.35 15.36 15.26 15.28 100,536 0.00 0.00
2024-03-21 15.26 15.34 15.26 15.28 162,199 +0.06 +0.39
2024-03-20 15.19 15.23 15.16 15.22 114,456 +0.03 +0.20
2024-03-19 15.10 15.20 15.10 15.19 94,363 +0.07 +0.46
2024-03-18 15.08 15.16 15.05 15.12 191,657 -0.04 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.36
On 2024-03-22
15.16
On 2024-03-26
0.10 0.66 15.36
On 2024-03-22
15.16
On 2024-03-26
-1.29 15.25
10D 15.36
On 2024-03-22
15.05
On 2024-03-18
0.04 0.26 15.28
On 2024-03-14
15.05
On 2024-03-18
-1.54 15.21
20D 15.36
On 2024-03-22
15.05
On 2024-03-18
0.21 1.39 15.34
On 2024-03-13
15.05
On 2024-03-18
-1.92 15.21
WTD 15.33
On 2024-03-27
15.16
On 2024-03-26
0.04 0.26 15.28
On 2024-03-25
15.16
On 2024-03-26
-0.75 15.23
MTD 15.36
On 2024-03-22
15.05
On 2024-03-18
0.13 0.86 15.34
On 2024-03-13
15.05
On 2024-03-18
-1.92 15.21
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,642,942
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,662,410
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,620,791
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,287,514
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,966,872
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,109,413
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

15.32 0.00 0.00