PGF: Invesco Financial Preferred ETF

As of Friday, September 11th, 2026

$ 13.18

+0.04 +0.27%

Open: 13.17
High: 13.21
Low: 13.16
Volume: 197,282
Previous Close on Thursday, September 10th, 2026

$ 13.14

-0.08 -0.61%

Open: 13.19
High: 13.19
Low: 13.12
Volume: 226,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.17 13.21 13.16 13.18 197,282 +0.04 +0.27
2026-09-10 13.19 13.19 13.12 13.14 226,051 -0.08 -0.61
2026-09-09 13.26 13.29 13.21 13.22 259,089 -0.06 -0.45
2026-09-08 13.28 13.32 13.24 13.28 291,879 -0.02 -0.15
2026-09-04 13.34 13.34 13.28 13.30 110,325 0.00 0.00
2026-09-03 13.33 13.39 13.29 13.30 149,968 -0.02 -0.15
2026-09-02 13.31 13.34 13.30 13.32 29,965 -0.01 -0.08
2026-09-01 13.34 13.41 13.30 13.33 20,017 -0.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2026-09-04		 13.12
On 2026-09-10		 -0.13 -0.94 13.34
On 2026-09-04		 13.12
On 2026-09-10		 -1.69 13.22
10D 13.49
On 2026-08-28		 13.12
On 2026-09-10		 -0.30 -2.19 13.49
On 2026-08-28		 13.12
On 2026-09-10		 -2.78 13.29
20D 13.53
On 2026-08-14		 13.12
On 2026-09-10		 -0.36 -2.62 13.53
On 2026-08-14		 13.12
On 2026-09-10		 -3.06 13.37
WTD 13.32
On 2026-09-08		 13.12
On 2026-09-10		 -0.13 -0.94 13.32
On 2026-09-08		 13.12
On 2026-09-10		 -1.54 13.20
MTD 13.41
On 2026-09-01		 13.12
On 2026-09-10		 -0.21 -1.53 13.41
On 2026-09-01		 13.12
On 2026-09-10		 -2.16 13.26
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.18 +0.04 +0.27 197,282