PGF: Invesco Financial Preferred ETF

As of Thursday, April 30th, 2026

$ 13.96

-- 0 0%

Open: 13.96
High: 13.96
Low: 13.96
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 13.96

-0.07 -0.50%

Open: 13.99
High: 14.02
Low: 13.95
Volume: 105,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 13.99 14.02 13.95 13.96 105,818 -0.07 -0.50
2026-04-28 14.02 14.06 14.02 14.03 108,303 -0.05 -0.36
2026-04-27 14.10 14.11 14.05 14.08 9,454 -0.01 -0.07
2026-04-24 14.08 14.10 14.05 14.09 86,647 +0.01 +0.07
2026-04-23 14.05 14.11 14.03 14.08 75,451 +0.01 +0.07
2026-04-22 14.04 14.08 14.02 14.07 135,762 +0.04 +0.29
2026-04-21 14.05 14.06 14.01 14.03 116,985 -0.04 -0.28
2026-04-20 14.03 14.10 14.03 14.07 87,256 -0.09 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.11
On 2026-04-23		 13.95
On 2026-04-29		 -0.11 -0.78 14.11
On 2026-04-23		 13.95
On 2026-04-29		 -1.13 14.05
10D 14.21
On 2026-04-17		 13.95
On 2026-04-29		 -0.22 -1.55 14.21
On 2026-04-17		 13.95
On 2026-04-29		 -1.80 14.07
20D 14.21
On 2026-04-17		 13.76
On 2026-04-01		 0.20 1.45 14.21
On 2026-04-17		 13.95
On 2026-04-29		 -1.80 14.04
WTD 14.11
On 2026-04-27		 13.95
On 2026-04-29		 -0.13 -0.92 14.11
On 2026-04-27		 13.95
On 2026-04-29		 -1.10 14.02
MTD 14.21
On 2026-04-17		 13.76
On 2026-04-01		 0.20 1.45 14.21
On 2026-04-17		 13.95
On 2026-04-29		 -1.80 14.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

31.75 0.00 0.00
IBM

International Business Machines Corporation

227.10 0.00 0.00
TNL

Travel + Leisure Co.

63.15 0.00 0.00
COO

The Cooper Companies Inc.

61.34 0.00 0.00
PGF

Invesco Financial Preferred ETF

13.96 0.00 0.00