PGF: Invesco Financial Preferred ETF

As of Friday, March 13th, 2026

$ 14.06

-0.11 -0.78%

Open: 14.16
High: 14.20
Low: 14.05
Volume: 121,271
Previous Close on Thursday, March 12th, 2026

$ 14.17

-0.02 -0.14%

Open: 14.15
High: 14.20
Low: 14.14
Volume: 96,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 14.16 14.20 14.05 14.06 121,271 -0.11 -0.78
2026-03-12 14.15 14.20 14.14 14.17 96,325 -0.02 -0.14
2026-03-11 14.22 14.27 14.19 14.19 98,422 -0.05 -0.35
2026-03-10 14.21 14.28 14.20 14.24 88,622 +0.04 +0.28
2026-03-09 14.18 14.23 14.14 14.20 133,473 -0.03 -0.21
2026-03-06 14.23 14.25 14.21 14.23 116,656 -0.04 -0.28
2026-03-05 14.27 14.33 14.27 14.27 123,781 -0.08 -0.56
2026-03-04 14.31 14.35 14.31 14.35 120,065 +0.07 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2026-03-10		 14.05
On 2026-03-13		 -0.17 -1.19 14.28
On 2026-03-10		 14.05
On 2026-03-13		 -1.61 14.17
10D 14.37
On 2026-03-02		 14.05
On 2026-03-13		 -0.25 -1.75 14.37
On 2026-03-02		 14.05
On 2026-03-13		 -2.23 14.24
20D 14.50
On 2026-02-18		 14.05
On 2026-03-13		 -0.28 -1.92 14.50
On 2026-02-18		 14.05
On 2026-03-13		 -3.10 14.32
WTD 14.28
On 2026-03-10		 14.05
On 2026-03-13		 -0.17 -1.19 14.28
On 2026-03-10		 14.05
On 2026-03-13		 -1.61 14.17
MTD 14.37
On 2026-03-02		 14.05
On 2026-03-13		 -0.25 -1.75 14.37
On 2026-03-02		 14.05
On 2026-03-13		 -2.23 14.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.06 -0.11 -0.78 121,271