PGF: Invesco Financial Preferred ETF
$ 14.18 |
|
-0.03 -0.21% |
|
| Open: | 14.19 |
| High: | 14.25 |
| Low: | 14.17 |
| Volume: | 118,285 |
$ 14.21
+0.04 +0.28%
| Open: | 14.16 |
| High: | 14.26 |
| Low: | 14.16 |
| Volume: | 166,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.19 | 14.25 | 14.17 | 14.18 | 118,285 | -0.03 | -0.21 |
| 2025-12-11 | 14.16 | 14.26 | 14.16 | 14.21 | 166,724 | +0.04 | +0.28 |
| 2025-12-10 | 14.12 | 14.19 | 14.09 | 14.17 | 224,127 | +0.09 | +0.64 |
| 2025-12-09 | 14.09 | 14.15 | 14.08 | 14.08 | 257,574 | -0.02 | -0.14 |
| 2025-12-08 | 14.10 | 14.14 | 14.09 | 14.10 | 220,533 | 0.00 | 0.00 |
| 2025-12-05 | 14.15 | 14.15 | 14.10 | 14.10 | 138,793 | 0.00 | 0.00 |
| 2025-12-04 | 14.14 | 14.17 | 14.10 | 14.10 | 220,835 | -0.06 | -0.42 |
| 2025-12-03 | 14.11 | 14.17 | 14.11 | 14.16 | 193,551 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.26 On 2025-12-11 |
14.08 On 2025-12-09 |
0.08 | 0.57 | 14.26 On 2025-12-11 |
14.17 On 2025-12-12 |
-0.64 | 14.15 |
| 10D | 14.26 On 2025-12-11 |
14.08 On 2025-12-09 |
-0.02 | -0.14 | 14.19 On 2025-12-01 |
14.08 On 2025-12-09 |
-0.78 | 14.14 |
| 20D | 14.33 On 2025-11-14 |
14.07 On 2025-11-20 |
-0.12 | -0.84 | 14.33 On 2025-11-14 |
14.07 On 2025-11-20 |
-1.84 | 14.15 |
| WTD | 14.26 On 2025-12-11 |
14.08 On 2025-12-09 |
0.08 | 0.57 | 14.26 On 2025-12-11 |
14.17 On 2025-12-12 |
-0.64 | 14.15 |
| MTD | 14.26 On 2025-12-11 |
14.08 On 2025-12-09 |
-0.02 | -0.14 | 14.19 On 2025-12-01 |
14.08 On 2025-12-09 |
-0.78 | 14.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OEF
iShares S&P 100 ETF |
341.85 | -3.59 | -1.04 | 51,801 |
|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
249.46 | -6.60 | -2.58 | 548,196 |
|
LVS
Las Vegas Sands Corp. |
65.24 | -0.96 | -1.45 | 10,875,703 |
|
VAW
Vanguard Materials ETF |
207.07 | -0.28 | -0.14 | 38,749 |
|
PGF
Invesco Financial Preferred ETF |
14.18 | -0.03 | -0.21 | 118,285 |