PGF: Invesco Financial Preferred ETF

As of Friday, September 12th, 2025

$ 14.83

-0.05 -0.34%

Open: 14.83
High: 14.89
Low: 14.81
Volume: 148,727
Previous Close on Thursday, September 11th, 2025

$ 14.88

+0.10 +0.68%

Open: 14.79
High: 14.90
Low: 14.79
Volume: 177,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.83 14.89 14.81 14.83 148,727 -0.05 -0.34
2025-09-11 14.79 14.90 14.79 14.88 177,439 +0.10 +0.68
2025-09-10 14.78 14.83 14.78 14.78 137,979 +0.02 +0.14
2025-09-09 14.81 14.81 14.72 14.76 107,826 -0.02 -0.14
2025-09-08 14.68 14.80 14.68 14.78 91,439 +0.07 +0.48
2025-09-05 14.60 14.71 14.60 14.71 151,174 +0.15 +1.03
2025-09-04 14.54 14.59 14.52 14.56 77,731 +0.07 +0.48
2025-09-03 14.43 14.53 14.43 14.49 57,242 +0.05 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2025-09-11		 14.68
On 2025-09-08		 0.12 0.82 14.90
On 2025-09-11		 14.81
On 2025-09-12		 -0.60 14.81
10D 14.90
On 2025-09-11		 14.33
On 2025-09-02		 0.31 2.13 14.50
On 2025-08-29		 14.33
On 2025-09-02		 -1.15 14.67
20D 14.90
On 2025-09-11		 14.31
On 2025-08-18		 0.42 2.91 14.59
On 2025-08-25		 14.33
On 2025-09-02		 -1.78 14.57
WTD 14.90
On 2025-09-11		 14.68
On 2025-09-08		 0.12 0.82 14.90
On 2025-09-11		 14.81
On 2025-09-12		 -0.60 14.81
MTD 14.90
On 2025-09-11		 14.33
On 2025-09-02		 0.39 2.70 14.90
On 2025-09-11		 14.81
On 2025-09-12		 -0.60 14.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,387
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.24 -0.37 38,832
EWG

iShares MSCI Germany ETF

41.31 -0.08 -0.19 1,609,997
SPLV

Invesco S&P 500 Low Volatility ETF

73.35 -0.45 -0.61 2,372,192
PGF

Invesco Financial Preferred ETF

14.83 -0.05 -0.34 148,727