PGF: Invesco Financial Preferred ETF

As of Monday, March 16th, 2026

$ 14.08

+0.02 +0.14%

Open: 14.09
High: 14.12
Low: 14.05
Volume: 111,343
Previous Close on Friday, March 13th, 2026

$ 14.06

-0.11 -0.78%

Open: 14.16
High: 14.20
Low: 14.05
Volume: 121,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 14.09 14.12 14.05 14.08 111,343 +0.02 +0.14
2026-03-13 14.16 14.20 14.05 14.06 121,271 -0.11 -0.78
2026-03-12 14.15 14.20 14.14 14.17 96,325 -0.02 -0.14
2026-03-11 14.22 14.27 14.19 14.19 98,422 -0.05 -0.35
2026-03-10 14.21 14.28 14.20 14.24 88,622 +0.04 +0.28
2026-03-09 14.18 14.23 14.14 14.20 133,473 -0.03 -0.21
2026-03-06 14.23 14.25 14.21 14.23 116,656 -0.04 -0.28
2026-03-05 14.27 14.33 14.27 14.27 123,781 -0.08 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2026-03-10		 14.05
On 2026-03-13		 -0.12 -0.85 14.28
On 2026-03-10		 14.05
On 2026-03-13		 -1.61 14.15
10D 14.35
On 2026-03-04		 14.05
On 2026-03-13		 -0.29 -2.02 14.35
On 2026-03-04		 14.05
On 2026-03-13		 -2.09 14.21
20D 14.50
On 2026-02-18		 14.05
On 2026-03-13		 -0.32 -2.22 14.50
On 2026-02-18		 14.05
On 2026-03-13		 -3.10 14.30
WTD 14.12
On 2026-03-16		 14.05
On 2026-03-16		 0.02 0.14 -- -- -- 14.08
MTD 14.37
On 2026-03-02		 14.05
On 2026-03-13		 -0.23 -1.61 14.37
On 2026-03-02		 14.05
On 2026-03-13		 -2.23 14.22
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.08 +0.02 +0.14 111,343