PGF: Invesco Financial Preferred ETF

As of Tuesday, October 27th, 2026

$ 12.55

-- 0 0%

Open: 12.53
High: 12.58
Low: 12.53
Volume: 404,365
Previous Close on Monday, October 26th, 2026

$ 12.55

-0.02 -0.16%

Open: 12.57
High: 12.62
Low: 12.51
Volume: 462,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.53 12.58 12.53 12.55 404,365 0.00 0.00
2026-10-26 12.57 12.62 12.51 12.55 462,256 -0.02 -0.16
2026-10-23 12.58 12.58 12.52 12.57 336,855 -0.01 -0.08
2026-10-22 12.53 12.60 12.52 12.58 491,656 +0.06 +0.48
2026-10-21 12.63 12.63 12.50 12.52 310,454 -0.04 -0.32
2026-10-20 12.60 12.67 12.56 12.56 57,915 -0.05 -0.40
2026-10-19 12.69 12.69 12.60 12.61 35,451 -0.18 -1.41
2026-10-16 12.83 12.85 12.70 12.79 526,222 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.63
On 2026-10-21		 12.50
On 2026-10-21		 -0.01 -0.08 12.63
On 2026-10-21		 12.51
On 2026-10-26		 -0.95 12.55
10D 12.85
On 2026-10-16		 12.50
On 2026-10-21		 -0.17 -1.34 12.85
On 2026-10-16		 12.50
On 2026-10-21		 -2.69 12.62
20D 12.90
On 2026-10-02		 12.50
On 2026-10-21		 -0.23 -1.80 12.90
On 2026-10-02		 12.50
On 2026-10-21		 -3.06 12.66
WTD 12.62
On 2026-10-26		 12.51
On 2026-10-26		 -0.02 -0.16 12.62
On 2026-10-26		 12.53
On 2026-10-27		 -0.75 12.55
MTD 12.90
On 2026-10-02		 12.50
On 2026-10-21		 -0.19 -1.49 12.90
On 2026-10-02		 12.50
On 2026-10-21		 -3.06 12.65
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365