PGF: Invesco Financial Preferred ETF

As of Friday, June 12th, 2026

$ 13.76

-0.01 -0.07%

Open: 13.73
High: 13.77
Low: 13.72
Volume: 77,542
Previous Close on Thursday, June 11th, 2026

$ 13.77

+0.08 +0.58%

Open: 13.72
High: 13.78
Low: 13.70
Volume: 134,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.73 13.77 13.72 13.76 77,542 -0.01 -0.07
2026-06-11 13.72 13.78 13.70 13.77 134,352 +0.08 +0.58
2026-06-10 13.68 13.71 13.67 13.69 170,297 0.00 0.00
2026-06-09 13.73 13.73 13.66 13.69 48,508 -0.02 -0.11
2026-06-08 13.73 13.76 13.70 13.71 140,766 -0.02 -0.11
2026-06-05 13.75 13.75 13.71 13.72 108,631 -0.05 -0.36
2026-06-04 13.75 13.81 13.75 13.77 142,092 +0.01 +0.07
2026-06-03 13.76 13.79 13.72 13.76 1,632 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.78
On 2026-06-11		 13.66
On 2026-06-09		 0.04 0.29 13.76
On 2026-06-08		 13.66
On 2026-06-09		 -0.73 13.72
10D 13.83
On 2026-06-01		 13.66
On 2026-06-09		 -0.07 -0.51 13.83
On 2026-06-01		 13.66
On 2026-06-09		 -1.23 13.75
20D 13.96
On 2026-05-15		 13.66
On 2026-06-09		 -0.24 -1.71 13.96
On 2026-05-15		 13.66
On 2026-06-09		 -2.15 13.78
WTD 13.78
On 2026-06-11		 13.66
On 2026-06-09		 0.04 0.29 13.76
On 2026-06-08		 13.66
On 2026-06-09		 -0.73 13.72
MTD 13.83
On 2026-06-01		 13.66
On 2026-06-09		 -0.07 -0.51 13.83
On 2026-06-01		 13.66
On 2026-06-09		 -1.23 13.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

55.95 +0.41 +0.74 1,079,179
PGF

Invesco Financial Preferred ETF

13.76 -0.01 -0.07 77,542