STIM: Neuronetics Inc.

As of Friday, March 13th, 2026

$ 1.30

+0.03 +1.97%

Open: 1.29
High: 1.35
Low: 1.27
Volume: 539,271
Previous Close on Thursday, March 12th, 2026

$ 1.27

-0.02 -1.55%

Open: 1.26
High: 1.28
Low: 1.23
Volume: 616,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.29 1.35 1.27 1.30 539,271 +0.03 +1.97
2026-03-12 1.26 1.28 1.23 1.27 616,568 -0.02 -1.55
2026-03-11 1.24 1.32 1.23 1.29 520,817 +0.07 +5.74
2026-03-10 1.32 1.34 1.20 1.22 1,064,778 -0.10 -7.58
2026-03-09 1.36 1.39 1.26 1.32 1,223,224 -0.06 -4.35
2026-03-06 1.38 1.42 1.34 1.38 450,091 -0.03 -2.13
2026-03-05 1.36 1.46 1.35 1.41 1,020,499 +0.08 +6.02
2026-03-04 1.27 1.40 1.27 1.33 612,392 +0.06 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-03-09		 1.20
On 2026-03-10		 -0.09 -6.16 1.39
On 2026-03-09		 1.20
On 2026-03-10		 -13.60 1.28
10D 1.46
On 2026-03-05		 1.17
On 2026-03-03		 -0.05 -3.36 1.46
On 2026-03-05		 1.20
On 2026-03-10		 -17.46 1.31
20D 1.63
On 2026-02-13		 1.17
On 2026-03-03		 -0.29 -18.04 1.63
On 2026-02-13		 1.17
On 2026-03-03		 -28.18 1.33
WTD 1.39
On 2026-03-09		 1.20
On 2026-03-10		 -0.09 -6.16 1.39
On 2026-03-09		 1.20
On 2026-03-10		 -13.60 1.28
MTD 1.46
On 2026-03-05		 1.17
On 2026-03-03		 -0.05 -3.36 1.46
On 2026-03-05		 1.20
On 2026-03-10		 -17.46 1.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

156.08 +1.96 +1.27 862,577
PINS

Pinterest Inc.

18.18 +0.09 +0.50 20,575,147
AOS

A. O. Smith Corporation

66.84 +0.27 +0.41 1,200,470
STIM

Neuronetics Inc.

1.30 +0.03 +1.97 539,271