STIM: Neuronetics Inc.
$ 1.82 |
|
-0.05 -2.67% |
|
| Open: | 1.86 |
| High: | 1.99 |
| Low: | 1.81 |
| Volume: | 1,318,980 |
$ 1.87
+0.06 +3.31%
| Open: | 1.81 |
| High: | 1.87 |
| Low: | 1.77 |
| Volume: | 708,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 1.86 | 1.99 | 1.81 | 1.82 | 1,318,788 | -0.05 | -2.67 |
| 2026-07-28 | 1.81 | 1.87 | 1.77 | 1.87 | 708,582 | +0.06 | +3.31 |
| 2026-07-27 | 1.78 | 1.84 | 1.69 | 1.81 | 807,899 | +0.08 | +4.62 |
| 2026-07-24 | 1.88 | 1.88 | 1.73 | 1.73 | 1,127,010 | -0.15 | -7.98 |
| 2026-07-23 | 1.88 | 1.99 | 1.83 | 1.88 | 1,093,238 | -0.05 | -2.59 |
| 2026-07-22 | 1.88 | 1.94 | 1.84 | 1.93 | 820,797 | +0.05 | +2.66 |
| 2026-07-21 | 1.98 | 2.03 | 1.86 | 1.88 | 2,839,824 | -0.14 | -6.93 |
| 2026-07-20 | 1.68 | 2.13 | 1.68 | 2.02 | 6,964,660 | +0.40 | +24.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.99 On 2026-07-23 |
1.69 On 2026-07-27 |
-0.11 | -5.70 | 1.99 On 2026-07-23 |
1.69 On 2026-07-27 |
-15.08 | 1.82 |
| 10D | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-0.02 | -1.09 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.83 |
| 20D | 2.33 On 2026-07-16 |
1.28 On 2026-07-01 |
0.52 | 40.00 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.73 |
| WTD | 1.99 On 2026-07-29 |
1.69 On 2026-07-27 |
0.09 | 5.20 | 1.84 On 2026-07-27 |
1.84 On 2026-07-27 |
0.00 | 1.83 |
| MTD | 2.33 On 2026-07-16 |
1.28 On 2026-07-01 |
0.52 | 40.00 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |