STIM: Neuronetics Inc.

As of Wednesday, January 28th, 2026

$ 2.12

-0.12 -5.36%

Open: 2.22
High: 2.27
Low: 2.07
Volume: 910,864
Previous Close on Tuesday, January 27th, 2026

$ 2.24

+0.03 +1.36%

Open: 2.17
High: 2.29
Low: 2.12
Volume: 1,308,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2.22 2.27 2.07 2.12 910,864 -0.12 -5.36
2026-01-27 2.17 2.29 2.12 2.24 1,308,584 +0.03 +1.36
2026-01-26 2.12 2.27 2.05 2.21 1,237,328 +0.08 +3.76
2026-01-23 2.25 2.31 2.11 2.13 1,611,009 -0.07 -3.18
2026-01-22 2.02 2.24 1.99 2.20 1,664,058 +0.21 +10.55
2026-01-21 1.98 2.03 1.91 1.99 633,385 +0.06 +2.84
2026-01-20 1.84 2.03 1.80 1.94 1,169,391 +0.04 +1.84
2026-01-16 1.81 1.97 1.80 1.90 851,226 +0.09 +4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.31
On 2026-01-23		 1.99
On 2026-01-22		 0.13 6.53 2.31
On 2026-01-23		 2.05
On 2026-01-26		 -11.26 2.18
10D 2.31
On 2026-01-23		 1.74
On 2026-01-14		 0.32 17.78 2.31
On 2026-01-23		 2.05
On 2026-01-26		 -11.26 2.03
20D 2.31
On 2026-01-23		 1.33
On 2025-12-30		 0.74 53.62 2.13
On 2026-01-09		 1.73
On 2026-01-13		 -18.82 1.86
WTD 2.29
On 2026-01-27		 2.05
On 2026-01-26		 -0.01 -0.47 2.29
On 2026-01-27		 2.07
On 2026-01-28		 -9.61 2.19
MTD 2.31
On 2026-01-23		 1.34
On 2026-01-05		 0.74 53.62 2.13
On 2026-01-09		 1.73
On 2026-01-13		 -18.82 1.92
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

83.48 -0.11 -0.13 405,096
HD

The Home Depot, Inc.

375.30 -5.06 -1.33 3,333,512
CLF

Cleveland-Cliffs Inc.

14.05 -0.22 -1.54 10,113,564
MU

Micron Technology Inc.

435.28 +25.04 +6.10 41,336,625
STIM

Neuronetics Inc.

2.12 -0.12 -5.36 910,864