STIM: Neuronetics Inc.

As of Wednesday, April 29th, 2026

$ 1.70

+0.06 +3.66%

Open: 1.66
High: 1.71
Low: 1.61
Volume: 1,865,592
Previous Close on Tuesday, April 28th, 2026

$ 1.64

-0.05 -2.96%

Open: 1.68
High: 1.69
Low: 1.57
Volume: 981,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 1.66 1.71 1.61 1.70 1,865,592 +0.06 +3.66
2026-04-28 1.68 1.69 1.57 1.64 981,207 -0.05 -2.96
2026-04-27 1.69 1.76 1.66 1.69 987,355 +0.01 +0.60
2026-04-24 1.68 1.70 1.62 1.68 604,872 -0.01 -0.59
2026-04-23 1.63 1.73 1.57 1.69 1,961,500 +0.10 +6.29
2026-04-22 1.51 1.63 1.43 1.59 2,356,822 +0.09 +6.00
2026-04-21 1.63 1.68 1.47 1.50 2,089,923 -0.08 -5.06
2026-04-20 1.50 1.61 1.49 1.58 3,031,997 +0.16 +11.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2026-04-27		 1.57
On 2026-04-23		 0.11 6.92 1.76
On 2026-04-27		 1.57
On 2026-04-28		 -10.34 1.68
10D 1.76
On 2026-04-27		 1.34
On 2026-04-16		 0.31 22.30 1.68
On 2026-04-21		 1.43
On 2026-04-22		 -15.01 1.59
20D 1.82
On 2026-04-06		 1.26
On 2026-04-10		 0.25 17.24 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.53
WTD 1.76
On 2026-04-27		 1.57
On 2026-04-28		 0.02 1.19 1.76
On 2026-04-27		 1.57
On 2026-04-28		 -10.34 1.68
MTD 1.82
On 2026-04-06		 1.26
On 2026-04-10		 0.25 17.24 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.53
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.70 +0.06 +3.66 1,865,592