STIM: Neuronetics Inc.

As of Friday, December 12th, 2025

$ 1.52

+0.15 +10.95%

Open: 1.36
High: 1.60
Low: 1.34
Volume: 2,685,189
Previous Close on Thursday, December 11th, 2025

$ 1.37

+0.04 +3.01%

Open: 1.33
High: 1.39
Low: 1.32
Volume: 549,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.36 1.60 1.34 1.52 2,685,189 +0.15 +10.95
2025-12-11 1.33 1.39 1.32 1.37 549,595 +0.04 +3.01
2025-12-10 1.30 1.36 1.28 1.33 651,194 +0.04 +3.10
2025-12-09 1.28 1.37 1.28 1.29 521,934 -0.01 -0.77
2025-12-08 1.36 1.37 1.27 1.30 72,998 -0.05 -3.70
2025-12-05 1.47 1.49 1.34 1.35 667,938 -0.10 -6.90
2025-12-04 1.34 1.51 1.32 1.45 857,083 +0.11 +8.21
2025-12-03 1.33 1.40 1.28 1.34 911,642 +0.02 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2025-12-12		 1.27
On 2025-12-08		 0.17 12.59 1.37
On 2025-12-08		 1.28
On 2025-12-10		 -6.93 1.36
10D 1.60
On 2025-12-12		 1.27
On 2025-12-08		 0.03 2.01 1.53
On 2025-12-01		 1.27
On 2025-12-08		 -17.32 1.37
20D 2.04
On 2025-11-14		 1.25
On 2025-11-20		 -0.52 -25.49 2.04
On 2025-11-14		 1.25
On 2025-11-20		 -38.73 1.42
WTD 1.60
On 2025-12-12		 1.27
On 2025-12-08		 0.17 12.59 1.37
On 2025-12-08		 1.28
On 2025-12-10		 -6.93 1.36
MTD 1.60
On 2025-12-12		 1.27
On 2025-12-08		 0.03 2.01 1.53
On 2025-12-01		 1.27
On 2025-12-08		 -17.32 1.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

25.27 -0.63 -2.43 34,141
TMO

Thermo Fisher Scientific Inc.

572.28 -6.62 -1.14 1,576,500
WFC

Wells Fargo

92.76 +0.17 +0.18 12,486,982
IZEA

IZEA Worldwide Inc.

4.88 -0.13 -2.59 52,264
STIM

Neuronetics Inc.

1.52 +0.15 +10.95 2,685,189