STIM: Neuronetics Inc.

As of Friday, June 12th, 2026

$ 1.33

+0.02 +1.53%

Open: 1.32
High: 1.37
Low: 1.29
Volume: 915,745
Previous Close on Thursday, June 11th, 2026

$ 1.31

+0.07 +5.65%

Open: 1.24
High: 1.33
Low: 1.21
Volume: 677,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1.32 1.37 1.29 1.33 915,745 +0.02 +1.53
2026-06-11 1.24 1.33 1.21 1.31 677,603 +0.07 +5.65
2026-06-10 1.25 1.30 1.23 1.24 48,703 -0.01 -0.80
2026-06-09 1.26 1.32 1.22 1.25 1,266,552 -0.03 -2.34
2026-06-08 1.32 1.36 1.25 1.28 1,199,839 -0.01 -0.78
2026-06-05 1.44 1.45 1.25 1.29 2,007,870 -0.17 -11.64
2026-06-04 1.39 1.49 1.38 1.46 1,023,302 +0.07 +5.04
2026-06-03 1.48 1.48 1.32 1.39 1,787,941 -0.17 -10.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-06-12		 1.21
On 2026-06-11		 0.04 3.10 1.36
On 2026-06-08		 1.21
On 2026-06-11		 -11.02 1.28
10D 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -0.21 -13.64 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -30.45 1.38
20D 1.74
On 2026-06-01		 1.12
On 2026-05-19		 0.03 2.31 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -30.45 1.33
WTD 1.37
On 2026-06-12		 1.21
On 2026-06-11		 0.04 3.10 1.36
On 2026-06-08		 1.21
On 2026-06-11		 -11.02 1.28
MTD 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -0.21 -13.64 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -30.45 1.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

599.12 +4.81 +0.81 389,082
PINS

Pinterest Inc.

20.21 -1.29 -6.00 12,329,005
AOS

A. O. Smith Corporation

59.08 +0.42 +0.72 1,646,642
OC

Owens Corning

121.44 +0.03 +0.02 709,357
STIM

Neuronetics Inc.

1.33 +0.02 +1.53 915,745