STIM: Neuronetics Inc.

As of Wednesday, October 29th, 2025

$ 2.90

-0.20 -6.45%

Open: 3.10
High: 3.10
Low: 2.89
Volume: 782,469
Previous Close on Tuesday, October 28th, 2025

$ 3.10

+0.01 +0.32%

Open: 3.08
High: 3.14
Low: 3.03
Volume: 702,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 3.10 3.10 2.89 2.90 782,469 -0.20 -6.45
2025-10-28 3.08 3.14 3.03 3.10 702,403 +0.01 +0.32
2025-10-27 3.14 3.17 3.00 3.09 799,352 -0.03 -0.96
2025-10-24 3.01 3.23 3.00 3.12 1,082,300 +0.16 +5.41
2025-10-23 2.95 3.01 2.91 2.96 562,403 +0.03 +1.02
2025-10-22 2.89 2.97 2.80 2.93 826,516 +0.05 +1.74
2025-10-21 2.72 2.96 2.67 2.88 1,098,933 +0.15 +5.49
2025-10-20 2.72 2.82 2.61 2.73 1,098,147 +0.04 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2025-10-24		 2.89
On 2025-10-29		 -0.03 -1.02 3.23
On 2025-10-24		 2.89
On 2025-10-29		 -10.52 3.03
10D 3.23
On 2025-10-24		 2.61
On 2025-10-20		 -0.14 -4.61 3.15
On 2025-10-16		 2.61
On 2025-10-20		 -17.30 2.93
20D 3.23
On 2025-10-24		 2.58
On 2025-10-02		 0.18 6.62 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -18.85 2.90
WTD 3.17
On 2025-10-27		 2.89
On 2025-10-29		 -0.22 -7.05 3.17
On 2025-10-27		 2.89
On 2025-10-29		 -8.75 3.03
MTD 3.23
On 2025-10-24		 2.58
On 2025-10-02		 0.17 6.23 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -18.85 2.89
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
ANIP

ANI Pharmaceuticals Inc.

92.23 -1.06 -1.14 242,826
IOSP

Innospec Inc.

73.48 -1.78 -2.37 240,418
ACIW

ACI Worldwide Inc.

47.34 -2.41 -4.84 1,036,365
STIM

Neuronetics Inc.

2.90 -0.20 -6.45 782,469