STIM: Neuronetics Inc.

As of Friday, September 11th, 2026

$ 3.03

+0.02 +0.66%

Open: 3.10
High: 3.15
Low: 3.02
Volume: 748,129
Previous Close on Thursday, September 10th, 2026

$ 3.01

-0.03 -0.99%

Open: 2.99
High: 3.08
Low: 2.90
Volume: 635,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3.10 3.15 3.02 3.03 748,129 +0.02 +0.66
2026-09-10 2.99 3.08 2.90 3.01 635,778 -0.03 -0.99
2026-09-09 2.91 3.12 2.85 3.04 1,420,884 +0.11 +3.75
2026-09-08 2.85 3.01 2.82 2.93 1,420,218 +0.05 +1.74
2026-09-04 2.72 2.97 2.68 2.88 996,274 +0.16 +5.88
2026-09-03 2.79 2.81 2.67 2.72 772,933 -0.05 -1.81
2026-09-02 2.85 2.89 2.70 2.77 1,081,557 -0.07 -2.46
2026-09-01 2.80 2.93 2.75 2.84 779,142 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2026-09-11		 2.68
On 2026-09-04		 0.31 11.40 3.12
On 2026-09-09		 2.90
On 2026-09-10		 -6.90 2.98
10D 3.15
On 2026-09-11		 2.67
On 2026-09-03		 0.07 2.36 3.03
On 2026-08-28		 2.67
On 2026-09-03		 -11.74 2.90
20D 3.40
On 2026-08-17		 2.67
On 2026-09-03		 0.00 0.00 3.40
On 2026-08-17		 2.67
On 2026-09-03		 -21.47 2.99
WTD 3.15
On 2026-09-11		 2.82
On 2026-09-08		 0.15 5.21 3.12
On 2026-09-09		 2.90
On 2026-09-10		 -6.90 3.00
MTD 3.15
On 2026-09-11		 2.67
On 2026-09-03		 0.19 6.69 2.93
On 2026-09-01		 2.67
On 2026-09-03		 -8.72 2.90
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

135.54 +0.09 +0.07 562,356
AMSF

AMERISAFE Inc.

24.77 +0.11 +0.45 566,271
PLD

Prologis Inc.

135.75 +1.34 +1.00 2,328,296
STIM

Neuronetics Inc.

3.03 +0.02 +0.66 748,129