STIM: Neuronetics Inc.

As of Friday, June 13th, 2025

$ 3.79

-0.02 -0.52%

Open: 3.77
High: 3.86
Low: 3.69
Volume: 297,720
Previous Close on Thursday, June 12th, 2025

$ 3.81

-0.01 -0.26%

Open: 3.82
High: 3.87
Low: 3.75
Volume: 379,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.77 3.86 3.69 3.79 297,720 -0.02 -0.52
2025-06-12 3.82 3.87 3.75 3.81 379,396 -0.01 -0.26
2025-06-11 3.78 3.85 3.71 3.82 496,477 +0.03 +0.79
2025-06-10 3.72 3.88 3.72 3.79 489,935 +0.07 +1.88
2025-06-09 3.79 3.86 3.64 3.72 1,003,219 0.00 0.00
2025-06-06 3.87 3.90 3.71 3.72 473,992 -0.11 -2.87
2025-06-05 3.92 3.96 3.80 3.83 604,664 -0.05 -1.29
2025-06-04 3.87 3.97 3.84 3.88 282,688 +0.02 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2025-06-10		 3.64
On 2025-06-09		 0.07 1.88 3.88
On 2025-06-10		 3.69
On 2025-06-13		 -4.90 3.79
10D 3.97
On 2025-06-02		 3.64
On 2025-06-09		 -0.12 -3.07 3.97
On 2025-06-02		 3.64
On 2025-06-09		 -8.41 3.80
20D 4.47
On 2025-05-20		 3.64
On 2025-06-09		 -0.51 -11.86 4.47
On 2025-05-20		 3.64
On 2025-06-09		 -18.48 3.93
WTD 3.88
On 2025-06-10		 3.64
On 2025-06-09		 0.07 1.88 3.88
On 2025-06-10		 3.69
On 2025-06-13		 -4.90 3.79
MTD 3.97
On 2025-06-02		 3.64
On 2025-06-09		 -0.12 -3.07 3.97
On 2025-06-02		 3.64
On 2025-06-09		 -8.41 3.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.79 -0.02 -0.52 297,720