STIM: Neuronetics Inc.

As of Thursday, May 30th, 2024

$ 2.04

-- 0 0%

Open: 2.04
High: 2.04
Low: 2.04
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 2.04

-0.04 -1.92%

Open: 2.10
High: 2.19
Low: 2.03
Volume: 95,714
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.10 2.19 2.03 2.04 95,714 -0.04 -1.92
2024-05-28 2.21 2.35 2.05 2.08 67,425 -0.10 -4.59
2024-05-24 2.26 2.30 2.12 2.18 138,501 -0.12 -5.22
2024-05-23 2.37 2.37 2.23 2.30 66,906 -0.06 -2.54
2024-05-22 2.44 2.45 2.30 2.36 83,941 -0.08 -3.28
2024-05-21 2.54 2.54 2.37 2.44 82,853 -0.09 -3.56
2024-05-20 2.58 2.65 2.51 2.53 69,825 -0.08 -3.07
2024-05-17 2.54 2.64 2.50 2.61 207,326 +0.09 +3.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2024-05-22
2.03
On 2024-05-29
-0.40 -16.39 2.45
On 2024-05-22
2.03
On 2024-05-29
-17.14 2.19
10D 2.72
On 2024-05-16
2.03
On 2024-05-29
-0.35 -14.64 2.72
On 2024-05-16
2.03
On 2024-05-29
-25.37 2.35
20D 3.86
On 2024-05-03
2.03
On 2024-05-29
-1.33 -39.47 3.86
On 2024-05-03
2.03
On 2024-05-29
-47.41 2.66
WTD 2.35
On 2024-05-28
2.03
On 2024-05-29
-0.14 -6.42 2.35
On 2024-05-28
2.03
On 2024-05-29
-13.62 2.06
MTD 3.86
On 2024-05-03
2.03
On 2024-05-29
-1.33 -39.47 3.86
On 2024-05-03
2.03
On 2024-05-29
-47.41 2.66
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +0.70 +0.43 1,172,923
KO

The Coca-Cola Company

61.88 +0.18 +0.28 1,694,002
PFE

Pfizer Inc.

27.89 +0.07 +0.26 5,343,437
VZ

Verizon Communications Inc.

39.64 +0.54 +1.37 3,844,689
VIX

CBOE Volatility Index

14.02 -0.26 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,591.05 -145.71 -0.78
NYA

NYSE Composite Index

17,841.19 +46.30 +0.26
XAX

NYSE AMEX Composite Index

4,944.85 +46.59 +0.95
RUI

RUSSELL 1000 Index

2,866.16 -10.12 -0.35
RUT

Russell 2000 Index

2,057.56 +21.38 +1.05
RUA

Russell 3000 Index

2,992.35 -8.46 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.02 -0.26 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,112.75 -69.86 -0.76
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.04 0.00 0.00