STIM: Neuronetics Inc.
$ 4.43 |
|
-0.02 -0.45% |
|
| Open: | 4.44 |
| High: | 4.53 |
| Low: | 4.38 |
| Volume: | 347,984 |
$ 4.45
-0.03 -0.67%
| Open: | 4.48 |
| High: | 4.55 |
| Low: | 4.32 |
| Volume: | 499,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 4.44 | 4.53 | 4.38 | 4.43 | 347,984 | -0.02 | -0.45 |
| 2025-04-28 | 4.48 | 4.55 | 4.32 | 4.45 | 499,485 | -0.03 | -0.67 |
| 2025-04-25 | 4.23 | 4.48 | 4.18 | 4.48 | 850,954 | +0.24 | +5.66 |
| 2025-04-24 | 4.21 | 4.34 | 4.11 | 4.24 | 529,928 | +0.05 | +1.19 |
| 2025-04-23 | 4.25 | 4.31 | 4.14 | 4.19 | 639,958 | +0.12 | +2.95 |
| 2025-04-22 | 3.89 | 4.10 | 3.89 | 4.07 | 723,732 | +0.19 | +4.90 |
| 2025-04-21 | 3.68 | 4.00 | 3.58 | 3.88 | 933,384 | +0.12 | +3.19 |
| 2025-04-17 | 3.79 | 3.82 | 3.63 | 3.76 | 300,265 | -0.01 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.55 On 2025-04-28 |
4.11 On 2025-04-24 |
0.36 | 8.85 | 4.55 On 2025-04-28 |
4.38 On 2025-04-29 |
-3.74 | 4.36 |
| 10D | 4.55 On 2025-04-28 |
3.58 On 2025-04-21 |
0.62 | 16.27 | 3.92 On 2025-04-15 |
3.63 On 2025-04-17 |
-7.40 | 4.10 |
| 20D | 4.55 On 2025-04-28 |
3.24 On 2025-04-07 |
0.75 | 20.38 | 4.07 On 2025-04-02 |
3.24 On 2025-04-07 |
-20.30 | 3.91 |
| WTD | 4.55 On 2025-04-28 |
4.32 On 2025-04-28 |
-0.05 | -1.12 | 4.55 On 2025-04-28 |
4.38 On 2025-04-29 |
-3.74 | 4.44 |
| MTD | 4.55 On 2025-04-28 |
3.24 On 2025-04-07 |
0.75 | 20.38 | 4.07 On 2025-04-02 |
3.24 On 2025-04-07 |
-20.30 | 3.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |