STIM: Neuronetics Inc.

As of Tuesday, October 27th, 2026

$ 2.19

-0.05 -2.23%

Open: 2.24
High: 2.25
Low: 2.18
Volume: 278,261
Previous Close on Monday, October 26th, 2026

$ 2.24

+0.13 +6.16%

Open: 2.13
High: 2.35
Low: 2.11
Volume: 1,098,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 2.24 2.25 2.18 2.19 278,261 -0.05 -2.23
2026-10-26 2.13 2.35 2.11 2.24 1,098,627 +0.13 +6.16
2026-10-23 2.08 2.18 2.02 2.11 600,334 +0.03 +1.44
2026-10-22 1.99 2.11 1.98 2.08 787,128 +0.07 +3.48
2026-10-21 1.98 2.02 1.96 2.01 326,962 +0.03 +1.52
2026-10-20 1.88 2.02 1.88 1.98 603,207 +0.07 +3.66
2026-10-19 1.88 1.94 1.85 1.91 559,145 +0.03 +1.33
2026-10-16 1.95 1.97 1.85 1.89 967,686 -0.07 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2026-10-26		 1.96
On 2026-10-21		 0.21 10.61 2.35
On 2026-10-26		 2.18
On 2026-10-27		 -7.23 2.13
10D 2.35
On 2026-10-26		 1.84
On 2026-10-15		 0.20 10.05 2.35
On 2026-10-26		 2.18
On 2026-10-27		 -7.23 2.02
20D 2.42
On 2026-09-30		 1.84
On 2026-10-15		 -0.17 -7.20 2.42
On 2026-09-30		 1.84
On 2026-10-15		 -23.94 2.10
WTD 2.35
On 2026-10-26		 2.11
On 2026-10-26		 0.08 3.79 2.35
On 2026-10-26		 2.18
On 2026-10-27		 -7.23 2.22
MTD 2.38
On 2026-10-01		 1.84
On 2026-10-15		 -0.15 -6.41 2.38
On 2026-10-01		 1.84
On 2026-10-15		 -22.69 2.08
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

397.46 +9.00 +2.32 6,405,496
PLD

Prologis Inc.

126.47 +0.16 +0.13 3,070,743
AVAV

AeroVironment Inc.

127.10 +1.90 +1.52 1,105,052
PRDO

Perdoceo Education Corporation

32.23 -0.48 -1.47 46,154
STIM

Neuronetics Inc.

2.19 -0.05 -2.23 278,261