PAAS: Pan American Silver Corp.

As of Thursday, July 30th, 2026

$ 44.03

+1.48 +3.48%

Open: 43.35
High: 44.10
Low: 42.33
Volume: 3,745,177
Previous Close on Wednesday, July 29th, 2026

$ 42.55

-0.68 -1.57%

Open: 42.78
High: 43.92
Low: 41.64
Volume: 3,459,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 43.35 44.10 42.33 44.03 3,745,177 +1.48 +3.48
2026-07-29 42.78 43.92 41.64 42.55 3,459,149 -0.68 -1.57
2026-07-28 43.33 43.60 42.43 43.23 2,772,148 -0.90 -2.04
2026-07-27 44.42 45.00 43.23 44.13 2,439,915 +0.10 +0.23
2026-07-24 44.38 44.81 43.82 44.03 2,865,472 -0.16 -0.36
2026-07-23 43.80 44.51 43.33 44.19 2,765,286 -1.10 -2.43
2026-07-22 45.35 46.28 44.83 45.29 4,003,903 +0.86 +1.94
2026-07-21 43.50 44.60 43.16 44.43 4,606,279 +2.24 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-07-27		 41.64
On 2026-07-29		 -0.16 -0.36 45.00
On 2026-07-27		 41.64
On 2026-07-29		 -7.47 43.59
10D 46.28
On 2026-07-22		 40.76
On 2026-07-17		 2.05 4.88 46.28
On 2026-07-22		 41.64
On 2026-07-29		 -10.03 43.58
20D 47.37
On 2026-07-06		 40.76
On 2026-07-17		 -0.30 -0.68 47.37
On 2026-07-06		 40.76
On 2026-07-17		 -13.95 43.67
WTD 45.00
On 2026-07-27		 41.64
On 2026-07-29		 0.00 0.00 45.00
On 2026-07-27		 41.64
On 2026-07-29		 -7.47 43.49
MTD 47.37
On 2026-07-06		 40.76
On 2026-07-17		 -0.76 -1.70 47.37
On 2026-07-06		 40.76
On 2026-07-17		 -13.95 43.70
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

169.34 -8.49 -4.77 1,277,111
SCI

Service Corporation International

85.29 -0.39 -0.46 1,690,650
MNST

Monster Beverage Corp.

97.65 +0.42 +0.43 6,540,705
TER

Teradyne Inc

365.49 +46.08 +14.43 7,308,191
PAAS

Pan American Silver Corp.

44.03 +1.48 +3.48 3,745,177