PAAS: Pan American Silver Corp.
$ 25.27 |
|
-0.42 -1.63% |
|
| Open: | 25.48 |
| High: | 25.81 |
| Low: | 25.15 |
| Volume: | 3,990,960 |
$ 25.69
+0.22 +0.86%
| Open: | 25.40 |
| High: | 25.70 |
| Low: | 25.06 |
| Volume: | 3,495,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 25.48 | 25.81 | 25.15 | 25.27 | 3,990,960 | -0.42 | -1.63 |
| 2025-04-28 | 25.40 | 25.70 | 25.06 | 25.69 | 3,495,746 | +0.22 | +0.86 |
| 2025-04-25 | 25.16 | 25.75 | 25.05 | 25.47 | 2,622,427 | -0.54 | -2.08 |
| 2025-04-24 | 25.96 | 26.21 | 25.58 | 26.01 | 2,947,997 | +0.33 | +1.29 |
| 2025-04-23 | 25.25 | 26.34 | 25.02 | 25.68 | 7,974,289 | -0.46 | -1.76 |
| 2025-04-22 | 26.84 | 27.15 | 25.94 | 26.14 | 4,495,602 | -0.83 | -3.08 |
| 2025-04-21 | 28.17 | 28.17 | 26.35 | 26.97 | 5,036,866 | -0.23 | -0.85 |
| 2025-04-17 | 27.73 | 27.75 | 27.07 | 27.20 | 3,634,524 | -0.82 | -2.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.34 On 2025-04-23 |
25.02 On 2025-04-23 |
-0.87 | -3.33 | 26.34 On 2025-04-23 |
25.05 On 2025-04-25 |
-4.90 | 25.62 |
| 10D | 28.60 On 2025-04-16 |
25.02 On 2025-04-23 |
-1.91 | -7.03 | 28.60 On 2025-04-16 |
25.02 On 2025-04-23 |
-12.52 | 26.39 |
| 20D | 28.60 On 2025-04-16 |
20.55 On 2025-04-07 |
-0.56 | -2.17 | 26.18 On 2025-04-02 |
20.55 On 2025-04-07 |
-21.49 | 25.36 |
| WTD | 25.81 On 2025-04-29 |
25.06 On 2025-04-28 |
-0.20 | -0.79 | 25.70 On 2025-04-28 |
25.70 On 2025-04-28 |
0.00 | 25.48 |
| MTD | 28.60 On 2025-04-16 |
20.55 On 2025-04-07 |
-0.56 | -2.17 | 26.18 On 2025-04-02 |
20.55 On 2025-04-07 |
-21.49 | 25.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |