PAAS: Pan American Silver Corp.

As of Thursday, April 25th, 2024

$ 18.97

+0.35 +1.88%

Open: 18.63
High: 19.10
Low: 18.33
Volume: 5,593,048
Previous Close on Wednesday, April 24th, 2024

$ 18.62

-- 0 0%

Open: 18.45
High: 18.74
Low: 18.33
Volume: 2,085,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 18.63 19.10 18.33 18.97 5,520,102 +0.35 +1.88
2024-04-24 18.45 18.74 18.33 18.62 2,085,213 0.00 0.00
2024-04-23 18.14 18.75 18.05 18.62 3,405,732 +0.38 +2.08
2024-04-22 18.12 18.68 18.01 18.24 5,130,438 -0.83 -4.35
2024-04-19 19.08 19.35 18.92 19.07 4,128,528 +0.01 +0.05
2024-04-18 19.29 19.29 18.75 19.06 4,626,536 +0.16 +0.85
2024-04-17 19.06 19.43 18.66 18.90 5,107,911 +0.10 +0.53
2024-04-16 18.54 18.95 18.19 18.80 6,676,374 -0.29 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.35
On 2024-04-19		 18.01
On 2024-04-22		 -0.09 -0.47 19.35
On 2024-04-19		 18.01
On 2024-04-22		 -6.93 18.70
10D 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -0.63 -3.21 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.85
20D 20.60
On 2024-04-12		 14.69
On 2024-03-28		 4.39 30.11 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.09
WTD 19.10
On 2024-04-25		 18.01
On 2024-04-22		 -0.10 -0.52 18.75
On 2024-04-23		 18.33
On 2024-04-24		 -2.24 18.61
MTD 20.60
On 2024-04-12		 15.10
On 2024-04-01		 3.89 25.80 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

18.97 +0.35 +1.88 5,593,048