PAAS: Pan American Silver Corp.

As of Thursday, October 30th, 2025

$ 35.53

+0.44 +1.25%

Open: 35.14
High: 35.93
Low: 35.02
Volume: 3,974,179
Previous Close on Wednesday, October 29th, 2025

$ 35.09

-0.15 -0.43%

Open: 36.24
High: 36.24
Low: 34.88
Volume: 5,127,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 35.14 35.93 35.02 35.53 3,974,175 +0.44 +1.25
2025-10-29 36.24 36.24 34.88 35.09 5,127,304 -0.15 -0.43
2025-10-28 33.96 35.25 33.90 35.24 4,947,733 +0.51 +1.47
2025-10-27 35.13 35.67 33.75 34.73 6,713,874 -1.61 -4.43
2025-10-24 35.62 36.61 35.62 36.34 3,903,533 +0.12 +0.33
2025-10-23 36.95 37.00 36.12 36.22 3,605,851 +0.34 +0.95
2025-10-22 34.36 36.04 34.23 35.88 6,971,536 +0.44 +1.24
2025-10-21 36.05 36.29 34.72 35.44 10,013,131 -3.94 -10.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.61
On 2025-10-24		 33.75
On 2025-10-27		 -0.69 -1.91 36.61
On 2025-10-24		 33.75
On 2025-10-27		 -7.82 35.39
10D 41.44
On 2025-10-17		 33.75
On 2025-10-27		 -6.50 -15.47 41.44
On 2025-10-17		 33.75
On 2025-10-27		 -18.55 36.23
20D 42.57
On 2025-10-16		 33.75
On 2025-10-27		 -3.66 -9.34 42.57
On 2025-10-16		 33.75
On 2025-10-27		 -20.72 38.05
WTD 36.24
On 2025-10-29		 33.75
On 2025-10-27		 -0.81 -2.23 35.67
On 2025-10-27		 33.90
On 2025-10-28		 -4.96 35.15
MTD 42.57
On 2025-10-16		 33.75
On 2025-10-27		 -3.20 -8.26 42.57
On 2025-10-16		 33.75
On 2025-10-27		 -20.72 38.16
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

32.01 -0.04 -0.12 6,242,168
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707
SSNC

SS&C Technologies Holdings Inc.

83.64 +0.37 +0.44 1,557,486
PAAS

Pan American Silver Corp.

35.53 +0.44 +1.25 3,974,179