PAAS: Pan American Silver Corp.

As of Friday, September 12th, 2025

$ 36.68

-0.14 -0.38%

Open: 37.48
High: 37.56
Low: 36.63
Volume: 6,073,317
Previous Close on Thursday, September 11th, 2025

$ 36.82

+0.58 +1.60%

Open: 36.17
High: 36.87
Low: 35.83
Volume: 4,488,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 37.48 37.56 36.63 36.68 6,073,317 -0.14 -0.38
2025-09-11 36.17 36.87 35.83 36.82 4,488,717 +0.58 +1.60
2025-09-10 35.87 36.49 35.46 36.24 6,907,360 +0.84 +2.37
2025-09-09 35.95 36.31 35.14 35.40 8,151,715 -0.35 -0.98
2025-09-08 35.81 36.14 35.02 35.75 9,238,509 +1.15 +3.32
2025-09-05 34.54 34.75 33.72 34.60 6,157,095 +1.02 +3.04
2025-09-04 33.50 34.05 33.33 33.58 4,575,284 -0.46 -1.35
2025-09-03 34.78 34.91 33.69 34.04 8,280,393 -0.26 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.56
On 2025-09-12		 35.02
On 2025-09-08		 2.08 6.01 36.14
On 2025-09-08		 36.14
On 2025-09-08		 0.00 36.18
10D 37.56
On 2025-09-12		 32.95
On 2025-08-29		 3.75 11.39 35.00
On 2025-09-02		 33.33
On 2025-09-04		 -4.77 35.13
20D 37.56
On 2025-09-12		 30.59
On 2025-08-19		 5.27 16.78 35.00
On 2025-09-02		 33.33
On 2025-09-04		 -4.77 33.65
WTD 37.56
On 2025-09-12		 35.02
On 2025-09-08		 2.08 6.01 36.14
On 2025-09-08		 36.14
On 2025-09-08		 0.00 36.18
MTD 37.56
On 2025-09-12		 33.33
On 2025-09-04		 2.76 8.14 35.00
On 2025-09-02		 33.33
On 2025-09-04		 -4.77 35.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

73.35 +0.50 +0.69 7,079,220
IONS

Ionis Pharmaceuticals Inc.

63.16 -0.88 -1.37 1,416,676
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,008
SSNC

SS&C Technologies Holdings Inc.

89.21 -0.88 -0.98 763,861
PAAS

Pan American Silver Corp.

36.68 -0.14 -0.38 6,073,317