PAAS: Pan American Silver Corp.

As of Monday, March 16th, 2026

$ 56.41

+0.29 +0.52%

Open: 55.55
High: 56.97
Low: 54.02
Volume: 8,763,570
Previous Close on Friday, March 13th, 2026

$ 56.12

-3.95 -6.58%

Open: 59.24
High: 59.24
Low: 55.67
Volume: 7,696,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 55.55 56.97 54.02 56.41 8,763,570 +0.29 +0.52
2026-03-13 59.24 59.24 55.67 56.12 7,696,844 -3.95 -6.58
2026-03-12 60.49 60.50 58.24 60.07 5,521,408 -0.76 -1.25
2026-03-11 60.19 60.87 58.69 60.83 6,503,743 -0.68 -1.11
2026-03-10 62.04 64.19 61.15 61.51 9,835,025 +0.95 +1.57
2026-03-09 58.48 60.67 56.47 60.56 7,678,555 +1.00 +1.68
2026-03-06 59.56 60.37 57.37 59.56 6,500,323 -0.39 -0.65
2026-03-05 61.85 61.85 58.04 59.95 7,513,318 -1.90 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.19
On 2026-03-10		 54.02
On 2026-03-16		 -4.15 -6.85 64.19
On 2026-03-10		 54.02
On 2026-03-16		 -15.84 58.99
10D 64.19
On 2026-03-10		 54.02
On 2026-03-16		 -10.61 -15.83 64.19
On 2026-03-10		 54.02
On 2026-03-16		 -15.84 59.85
20D 68.91
On 2026-02-27		 53.52
On 2026-02-17		 -1.52 -2.62 68.91
On 2026-02-27		 54.02
On 2026-03-16		 -21.61 61.83
WTD 56.97
On 2026-03-16		 54.02
On 2026-03-16		 0.29 0.52 -- -- -- 56.41
MTD 68.68
On 2026-03-02		 54.02
On 2026-03-16		 -12.29 -17.89 68.68
On 2026-03-02		 54.02
On 2026-03-16		 -21.35 60.50
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

114.33 +5.99 +5.53 4,885,896
AXTA

Axalta Coating Systems Ltd.

27.93 +0.34 +1.23 3,005,046
PCG

PG&E Corporation

18.45 +0.31 +1.71 24,234,805
HD

The Home Depot, Inc.

342.58 +3.55 +1.05 3,107,636
PAAS

Pan American Silver Corp.

56.41 +0.29 +0.52 8,763,570