PAAS: Pan American Silver Corp.

As of Friday, June 13th, 2025

$ 29.01

+0.05 +0.17%

Open: 28.95
High: 29.15
Low: 28.65
Volume: 5,046,809
Previous Close on Thursday, June 12th, 2025

$ 28.96

+0.30 +1.05%

Open: 28.83
High: 29.33
Low: 28.72
Volume: 3,934,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 28.95 29.15 28.65 29.01 5,046,809 +0.05 +0.17
2025-06-12 28.83 29.33 28.72 28.96 3,934,572 +0.30 +1.05
2025-06-11 28.56 28.81 28.17 28.66 6,613,373 +0.17 +0.60
2025-06-10 29.27 29.34 28.18 28.49 6,192,523 -0.72 -2.46
2025-06-09 29.16 29.66 28.81 29.21 7,414,302 +0.56 +1.95
2025-06-06 28.79 29.19 28.25 28.65 10,889,066 +0.05 +0.17
2025-06-05 27.85 28.88 27.82 28.60 15,582,863 +2.01 +7.56
2025-06-04 26.45 26.67 26.12 26.59 5,249,033 +0.33 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.66
On 2025-06-09		 28.17
On 2025-06-11		 0.36 1.26 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 28.87
10D 29.66
On 2025-06-09		 24.90
On 2025-06-02		 4.62 18.94 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 28.06
20D 29.66
On 2025-06-09		 22.17
On 2025-05-16		 6.16 26.96 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 25.97
WTD 29.66
On 2025-06-09		 28.17
On 2025-06-11		 0.36 1.26 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 28.87
MTD 29.66
On 2025-06-09		 24.90
On 2025-06-02		 4.62 18.94 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 28.06
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

29.01 +0.05 +0.17 5,046,809