PAAS: Pan American Silver Corp.

As of Wednesday, October 28th, 2026

$ 41.85

+0.10 +0.24%

Open: 41.40
High: 41.98
Low: 41.02
Volume: 3,133,057
Previous Close on Tuesday, October 27th, 2026

$ 41.75

+1.43 +3.55%

Open: 40.33
High: 41.71
Low: 40.27
Volume: 4,157,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 41.40 41.98 41.02 41.85 3,132,057 +0.10 +0.23
2026-10-27 40.33 41.71 40.27 41.75 4,157,799 +1.43 +3.55
2026-10-26 40.25 40.35 39.28 40.32 3,752,851 +0.21 +0.52
2026-10-23 40.78 40.89 39.31 40.11 4,881,614 -0.96 -2.34
2026-10-22 41.82 41.94 40.91 41.07 5,459,434 -2.63 -6.02
2026-10-21 44.49 44.65 42.95 43.70 5,312,666 -0.59 -1.33
2026-10-20 43.72 45.78 43.45 44.29 3,332,511 -0.15 -0.34
2026-10-19 44.36 44.74 43.91 44.44 2,841,312 +0.23 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.98
On 2026-10-28		 39.28
On 2026-10-26		 -1.85 -4.24 41.94
On 2026-10-22		 39.28
On 2026-10-26		 -6.34 41.02
10D 45.78
On 2026-10-20		 39.28
On 2026-10-26		 -0.48 -1.14 45.78
On 2026-10-20		 39.28
On 2026-10-26		 -14.20 42.55
20D 46.88
On 2026-10-09		 39.28
On 2026-10-26		 -3.66 -8.05 46.88
On 2026-10-09		 39.28
On 2026-10-26		 -16.21 43.79
WTD 41.98
On 2026-10-28		 39.28
On 2026-10-26		 1.74 4.33 40.35
On 2026-10-26		 40.35
On 2026-10-26		 0.00 41.31
MTD 46.88
On 2026-10-09		 39.28
On 2026-10-26		 -3.66 -8.05 46.88
On 2026-10-09		 39.28
On 2026-10-26		 -16.21 43.79
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

41.85 +0.10 +0.24 3,133,057