PAAS: Pan American Silver Corp.

As of Friday, June 12th, 2026

$ 48.14

+1.61 +3.46%

Open: 46.51
High: 48.70
Low: 46.30
Volume: 5,988,373
Previous Close on Thursday, June 11th, 2026

$ 46.53

+2.36 +5.34%

Open: 43.82
High: 46.63
Low: 43.82
Volume: 4,984,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 46.51 48.70 46.30 48.14 5,988,373 +1.61 +3.46
2026-06-11 43.82 46.63 43.82 46.53 4,984,552 +2.36 +5.34
2026-06-10 44.50 45.73 43.94 44.17 5,253,869 -1.96 -4.25
2026-06-09 47.82 48.09 44.25 46.13 7,015,470 -1.15 -2.43
2026-06-08 47.83 48.65 46.94 47.28 4,180,543 -0.30 -0.63
2026-06-05 51.55 51.93 47.14 47.58 8,010,671 -5.47 -10.31
2026-06-04 53.41 54.33 52.89 53.05 2,895,695 +0.46 +0.87
2026-06-03 54.09 54.50 52.54 52.59 4,313,151 -2.61 -4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.70
On 2026-06-12		 43.82
On 2026-06-11		 0.56 1.18 48.65
On 2026-06-08		 43.82
On 2026-06-11		 -9.93 46.45
10D 56.46
On 2026-06-01		 43.82
On 2026-06-11		 -8.85 -15.53 56.46
On 2026-06-01		 43.82
On 2026-06-11		 -22.39 49.62
20D 58.22
On 2026-05-15		 43.82
On 2026-06-11		 -12.95 -21.20 58.22
On 2026-05-15		 43.82
On 2026-06-11		 -24.73 52.25
WTD 48.70
On 2026-06-12		 43.82
On 2026-06-11		 0.56 1.18 48.65
On 2026-06-08		 43.82
On 2026-06-11		 -9.93 46.45
MTD 56.46
On 2026-06-01		 43.82
On 2026-06-11		 -8.85 -15.53 56.46
On 2026-06-01		 43.82
On 2026-06-11		 -22.39 49.62
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

19.28 +0.38 +2.01 30,572,183
FDMT

4D Molecular Therapeutics Inc.

8.83 -0.01 -0.06 559,476
ASTE

Astec Industries Inc.

51.37 +1.08 +2.15 142,946
AMLP

Alerian MLP ETF

52.13 -0.18 -0.34 1,026,934
PAAS

Pan American Silver Corp.

48.14 +1.61 +3.46 5,988,373