PAAS: Pan American Silver Corp.

As of Thursday, April 30th, 2026

$ 52.29

+1.01 +1.97%

Open: 53.72
High: 53.72
Low: 51.81
Volume: 4,759,516
Previous Close on Wednesday, April 29th, 2026

$ 51.28

-1.11 -2.12%

Open: 51.57
High: 51.63
Low: 50.51
Volume: 4,410,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 53.72 53.72 51.81 52.29 4,759,516 +1.01 +1.97
2026-04-29 51.57 51.63 50.51 51.28 4,410,901 -1.11 -2.12
2026-04-28 53.64 53.91 52.07 52.39 4,884,908 -2.84 -5.14
2026-04-27 55.44 55.62 54.43 55.23 3,573,161 -0.76 -1.36
2026-04-24 55.63 56.26 54.72 55.99 3,879,725 +0.87 +1.58
2026-04-23 55.50 56.04 53.85 55.12 4,749,690 -1.34 -2.37
2026-04-22 57.11 57.43 56.10 56.46 3,444,627 +0.85 +1.53
2026-04-21 58.03 58.29 55.59 55.61 5,261,085 -3.09 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2026-04-24		 50.51
On 2026-04-29		 -2.83 -5.13 56.26
On 2026-04-24		 50.51
On 2026-04-29		 -10.22 53.44
10D 60.56
On 2026-04-17		 50.51
On 2026-04-29		 -4.22 -7.47 60.56
On 2026-04-17		 50.51
On 2026-04-29		 -16.59 55.21
20D 60.56
On 2026-04-17		 50.51
On 2026-04-29		 -3.29 -5.92 60.56
On 2026-04-17		 50.51
On 2026-04-29		 -16.59 56.06
WTD 55.62
On 2026-04-27		 50.51
On 2026-04-29		 -3.70 -6.61 55.62
On 2026-04-27		 50.51
On 2026-04-29		 -9.19 52.80
MTD 60.56
On 2026-04-17		 50.51
On 2026-04-29		 -2.34 -4.28 60.56
On 2026-04-17		 50.51
On 2026-04-29		 -16.59 56.04
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

47.38 +0.58 +1.24 10,915,633
PAAS

Pan American Silver Corp.

52.29 +1.01 +1.97 4,759,516