SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, September 17th, 2025

$ 88.55

-0.01 -0.01%

Open: 88.68
High: 90.88
Low: 88.04
Volume: 243,493
Previous Close on Tuesday, September 16th, 2025

$ 88.56

-0.25 -0.28%

Open: 88.76
High: 88.78
Low: 88.03
Volume: 163,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 88.68 90.88 88.04 88.55 243,493 -0.01 -0.01
2025-09-16 88.76 88.78 88.03 88.56 163,001 -0.25 -0.28
2025-09-15 88.98 89.22 88.62 88.81 589,444 +0.20 +0.23
2025-09-12 89.47 89.49 88.59 88.61 102,024 -1.20 -1.34
2025-09-11 88.29 89.81 88.19 89.81 126,141 +1.94 +2.21
2025-09-10 88.09 88.39 87.62 87.87 142,443 -0.18 -0.20
2025-09-09 88.74 88.74 87.88 88.05 136,990 -0.87 -0.98
2025-09-08 89.29 89.29 88.04 88.92 145,307 -0.24 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.88
On 2025-09-17		 88.03
On 2025-09-16		 0.68 0.77 89.81
On 2025-09-11		 88.03
On 2025-09-16		 -1.98 88.87
10D 90.88
On 2025-09-17		 87.22
On 2025-09-04		 1.48 1.70 89.94
On 2025-09-05		 87.62
On 2025-09-10		 -2.58 88.70
20D 90.88
On 2025-09-17		 83.80
On 2025-08-21		 3.26 3.82 89.94
On 2025-09-05		 87.62
On 2025-09-10		 -2.58 87.86
WTD 90.88
On 2025-09-17		 88.03
On 2025-09-16		 -0.06 -0.07 89.22
On 2025-09-15		 88.03
On 2025-09-16		 -1.33 88.64
MTD 90.88
On 2025-09-17		 86.42
On 2025-09-02		 0.71 0.81 89.94
On 2025-09-05		 87.62
On 2025-09-10		 -2.58 88.43
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

88.55 -0.01 -0.01 243,493