SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, September 30th, 2026

$ 102.15

-0.60 -0.58%

Open: 103.18
High: 103.18
Low: 102.09
Volume: 205,695
Previous Close on Tuesday, September 29th, 2026

$ 102.75

-0.34 -0.33%

Open: 103.21
High: 103.40
Low: 102.21
Volume: 233,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 103.18 103.18 102.09 102.15 205,695 -0.60 -0.58
2026-09-29 103.21 103.40 102.21 102.75 233,421 -0.34 -0.33
2026-09-28 103.55 103.85 102.79 103.09 339,076 -0.90 -0.87
2026-09-25 103.83 104.41 103.38 103.99 256,608 +0.41 +0.40
2026-09-24 103.75 104.02 103.00 103.58 310,245 -0.35 -0.34
2026-09-23 104.79 104.79 103.84 103.93 250,332 -1.13 -1.08
2026-09-22 105.48 105.93 104.87 105.06 215,175 +0.39 +0.37
2026-09-21 105.30 105.30 104.51 104.67 134,186 -0.57 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.41
On 2026-09-25		 102.09
On 2026-09-30		 -1.78 -1.71 104.41
On 2026-09-25		 102.09
On 2026-09-30		 -2.22 103.11
10D 107.09
On 2026-09-17		 102.09
On 2026-09-30		 -3.79 -3.58 107.09
On 2026-09-17		 102.09
On 2026-09-30		 -4.67 104.03
20D 109.83
On 2026-09-04		 102.09
On 2026-09-30		 -5.60 -5.20 109.83
On 2026-09-04		 102.09
On 2026-09-30		 -7.05 105.92
WTD 103.85
On 2026-09-28		 102.09
On 2026-09-30		 -1.84 -1.77 103.85
On 2026-09-28		 102.09
On 2026-09-30		 -1.69 102.66
MTD 109.83
On 2026-09-04		 102.09
On 2026-09-30		 -6.85 -6.28 109.83
On 2026-09-04		 102.09
On 2026-09-30		 -7.05 106.00
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

102.15 -0.60 -0.58 205,695