SLYV: SPDR S&P 600 Small Cap Value ETF

As of Monday, May 18th, 2026

$ 100.79

+0.53 +0.53%

Open: 100.45
High: 101.46
Low: 100.27
Volume: 181,156
Previous Close on Friday, May 15th, 2026

$ 100.26

-1.43 -1.41%

Open: 100.97
High: 100.97
Low: 100.15
Volume: 132,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 100.45 101.46 100.27 100.79 181,156 +0.53 +0.53
2026-05-15 100.97 100.97 100.15 100.26 132,624 -1.43 -1.41
2026-05-14 101.64 102.38 101.46 101.69 172,515 +0.69 +0.68
2026-05-13 101.51 101.51 100.71 101.00 180,481 -0.47 -0.46
2026-05-12 102.41 102.66 100.66 101.47 204,035 -1.07 -1.04
2026-05-11 103.92 104.05 102.47 102.54 244,776 -1.11 -1.07
2026-05-08 103.58 103.90 103.00 103.65 170,088 +0.45 +0.44
2026-05-07 104.22 104.37 103.06 103.20 444,528 -0.72 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.66
On 2026-05-12		 100.15
On 2026-05-15		 -1.75 -1.71 102.66
On 2026-05-12		 100.15
On 2026-05-15		 -2.44 101.04
10D 104.37
On 2026-05-07		 100.15
On 2026-05-15		 -1.23 -1.21 104.37
On 2026-05-07		 100.15
On 2026-05-15		 -4.04 102.18
20D 104.37
On 2026-05-07		 100.15
On 2026-05-15		 -1.62 -1.58 104.37
On 2026-05-07		 100.15
On 2026-05-15		 -4.04 102.35
WTD 101.46
On 2026-05-18		 100.27
On 2026-05-18		 0.53 0.53 -- -- -- 100.79
MTD 104.37
On 2026-05-07		 100.15
On 2026-05-15		 -2.44 -2.36 104.37
On 2026-05-07		 100.15
On 2026-05-15		 -4.04 102.26
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

100.79 +0.53 +0.53 181,156