SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, October 31st, 2025

$ 88.34

+0.18 +0.20%

Open: 88.05
High: 88.52
Low: 87.56
Volume: 177,135
Previous Close on Thursday, October 30th, 2025

$ 88.16

-1.02 -1.14%

Open: 88.47
High: 89.33
Low: 88.10
Volume: 187,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 88.05 88.52 87.56 88.34 177,135 +0.18 +0.20
2025-10-30 88.47 89.33 88.10 88.16 187,513 -1.02 -1.14
2025-10-29 90.05 90.59 88.41 89.18 275,309 -1.01 -1.12
2025-10-28 90.33 90.48 89.69 90.19 158,383 -0.41 -0.45
2025-10-27 91.45 91.45 90.31 90.60 107,837 -0.28 -0.31
2025-10-24 90.95 91.37 90.81 90.88 121,616 +0.99 +1.10
2025-10-23 89.00 90.10 88.93 89.89 148,311 +1.15 +1.30
2025-10-22 89.14 89.59 88.22 88.74 173,507 -0.52 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.45
On 2025-10-27		 87.56
On 2025-10-31		 -2.54 -2.79 91.45
On 2025-10-27		 87.56
On 2025-10-31		 -4.25 89.29
10D 91.45
On 2025-10-27		 87.56
On 2025-10-31		 0.82 0.94 91.45
On 2025-10-27		 87.56
On 2025-10-31		 -4.25 89.43
20D 91.45
On 2025-10-27		 84.88
On 2025-10-10		 -1.82 -2.02 90.80
On 2025-10-06		 84.88
On 2025-10-10		 -6.52 88.69
WTD 91.45
On 2025-10-27		 87.56
On 2025-10-31		 -2.54 -2.79 91.45
On 2025-10-27		 87.56
On 2025-10-31		 -4.25 89.29
MTD 91.45
On 2025-10-27		 84.88
On 2025-10-10		 -0.31 -0.35 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -6.76 88.81
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.02 +0.15 +0.46 393,721
IYG

iShares U.S. Financial Services ETF

88.13 +0.30 +0.34 51,262
SLYV

SPDR S&P 600 Small Cap Value ETF

88.34 +0.18 +0.20 177,135