SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, April 22nd, 2026

$ 101.93

-- 0 0%

Open: 101.93
High: 101.93
Low: 101.93
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 101.93

-0.48 -0.47%

Open: 102.77
High: 103.47
Low: 101.70
Volume: 310,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 102.77 103.47 101.70 101.93 310,886 -0.48 -0.47
2026-04-20 101.36 102.62 101.36 102.41 336,974 +0.66 +0.65
2026-04-17 100.69 102.56 100.69 101.75 1,432,828 +1.81 +1.81
2026-04-16 99.45 100.14 99.43 99.94 204,405 +0.47 +0.47
2026-04-15 99.49 99.58 98.87 99.47 134,274 -0.02 -0.02
2026-04-14 99.47 99.81 98.89 99.49 150,721 +0.15 +0.15
2026-04-13 97.91 99.34 97.69 99.34 140,382 +1.24 +1.26
2026-04-10 98.57 98.68 97.85 98.10 200,847 -0.29 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.47
On 2026-04-21		 98.87
On 2026-04-15		 2.44 2.45 99.58
On 2026-04-15		 99.58
On 2026-04-15		 0.00 101.10
10D 103.47
On 2026-04-21		 97.14
On 2026-04-09		 6.25 6.53 99.81
On 2026-04-14		 98.87
On 2026-04-15		 -0.94 99.86
20D 103.47
On 2026-04-21		 92.31
On 2026-03-30		 8.72 9.36 95.63
On 2026-03-26		 92.31
On 2026-03-30		 -3.47 97.17
WTD 103.47
On 2026-04-21		 101.36
On 2026-04-20		 0.18 0.18 102.62
On 2026-04-20		 102.62
On 2026-04-20		 0.00 102.17
MTD 103.47
On 2026-04-21		 93.41
On 2026-04-02		 7.35 7.77 95.55
On 2026-04-01		 93.41
On 2026-04-02		 -2.24 98.53
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 8,413
KO

The Coca-Cola Company

74.70 0.00 0.00 13,276
PFE

Pfizer Inc.

27.31 0.00 0.00 16,329
VZ

Verizon Communications Inc.

46.27 0.00 0.00 16,207
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

101.93 0.00 0.00