SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, July 3rd, 2025

$ 83.24

+0.32 +0.39%

Open: 83.16
High: 83.58
Low: 83.07
Volume: 110,662
Previous Close on Wednesday, July 2nd, 2025

$ 82.92

+1.12 +1.37%

Open: 81.91
High: 82.98
Low: 81.57
Volume: 453,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 83.16 83.58 83.07 83.24 110,662 +0.32 +0.39
2025-07-02 81.91 82.98 81.57 82.92 453,245 +1.12 +1.37
2025-07-01 79.56 82.83 79.52 81.80 475,671 +2.04 +2.56
2025-06-30 80.39 80.39 79.61 79.76 256,910 -0.36 -0.45
2025-06-27 80.06 80.55 79.39 80.12 255,392 +0.28 +0.35
2025-06-26 79.15 79.92 79.04 79.84 230,248 +1.17 +1.49
2025-06-25 79.51 79.51 78.66 78.67 202,237 -0.70 -0.88
2025-06-24 79.17 79.75 78.93 79.37 222,120 +0.69 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.58
On 2025-07-03		 79.39
On 2025-06-27		 3.40 4.26 80.55
On 2025-06-27		 79.61
On 2025-06-30		 -1.17 81.57
10D 83.58
On 2025-07-03		 76.90
On 2025-06-23		 5.01 6.40 78.73
On 2025-06-20		 76.90
On 2025-06-23		 -2.32 80.25
20D 83.58
On 2025-07-03		 76.90
On 2025-06-23		 5.61 7.23 80.77
On 2025-06-11		 76.90
On 2025-06-23		 -4.79 79.52
WTD 83.58
On 2025-07-03		 79.52
On 2025-07-01		 3.12 3.89 80.39
On 2025-06-30		 80.39
On 2025-06-30		 0.00 81.93
MTD 83.58
On 2025-07-03		 79.52
On 2025-07-01		 3.48 4.36 82.83
On 2025-07-01		 82.83
On 2025-07-01		 0.00 82.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

83.24 +0.32 +0.39 110,662