SLYV: SPDR S&P 600 Small Cap Value ETF
$ 78.10 |
|
-0.82 -1.04% |
Open: | 78.12 |
High: | 78.23 |
Low: | 77.34 |
Volume: | 129,386 |
$ 78.92
-0.42 -0.53%
Open: | 78.85 |
High: | 79.11 |
Low: | 78.35 |
Volume: | 129,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 78.12 | 78.23 | 77.34 | 78.10 | 129,386 | -0.82 | -1.04 |
2024-04-24 | 78.85 | 79.11 | 78.35 | 78.92 | 129,237 | -0.42 | -0.53 |
2024-04-23 | 77.83 | 79.55 | 77.69 | 79.34 | 158,664 | +1.50 | +1.93 |
2024-04-22 | 77.57 | 78.30 | 77.18 | 77.84 | 177,629 | +0.49 | +0.63 |
2024-04-19 | 76.02 | 77.35 | 76.02 | 77.35 | 284,135 | +1.03 | +1.35 |
2024-04-18 | 76.29 | 77.20 | 75.98 | 76.32 | 218,074 | +0.31 | +0.41 |
2024-04-17 | 76.91 | 77.19 | 75.96 | 76.01 | 357,749 | -0.35 | -0.46 |
2024-04-16 | 76.44 | 76.85 | 75.79 | 76.36 | 202,933 | -0.57 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.55 On 2024-04-23 |
76.02 On 2024-04-19 |
1.78 | 2.33 | 79.55 On 2024-04-23 |
77.34 On 2024-04-25 |
-2.78 | 78.31 |
10D | 79.55 On 2024-04-23 |
75.79 On 2024-04-16 |
-0.84 | -1.06 | 78.78 On 2024-04-12 |
75.79 On 2024-04-16 |
-3.80 | 77.48 |
20D | 83.37 On 2024-03-28 |
75.79 On 2024-04-16 |
-4.60 | -5.56 | 83.37 On 2024-03-28 |
75.79 On 2024-04-16 |
-9.09 | 79.02 |
WTD | 79.55 On 2024-04-23 |
77.18 On 2024-04-22 |
0.75 | 0.97 | 79.55 On 2024-04-23 |
77.34 On 2024-04-25 |
-2.78 | 78.55 |
MTD | 83.09 On 2024-04-01 |
75.79 On 2024-04-16 |
-4.87 | -5.87 | 83.09 On 2024-04-01 |
75.79 On 2024-04-16 |
-8.79 | 78.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYV
SPDR S&P 600 Small Cap Value ETF |
78.10 | -0.82 | -1.04 | 129,386 |