SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, August 22nd, 2025

$ 88.00

+3.58 +4.24%

Open: 84.96
High: 88.20
Low: 84.94
Volume: 321,975
Previous Close on Thursday, August 21st, 2025

$ 84.42

-0.18 -0.21%

Open: 84.14
High: 84.61
Low: 83.80
Volume: 206,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 84.96 88.20 84.94 88.00 321,975 +3.58 +4.24
2025-08-21 84.14 84.61 83.80 84.42 206,041 -0.18 -0.21
2025-08-20 85.06 85.26 84.32 84.60 262,715 -0.69 -0.81
2025-08-19 84.96 85.95 84.86 85.29 153,604 +0.43 +0.51
2025-08-18 84.70 85.05 84.64 84.86 143,877 +0.08 +0.09
2025-08-15 85.53 85.65 84.50 84.78 186,836 -0.60 -0.70
2025-08-14 85.34 85.46 84.56 85.38 276,229 -0.91 -1.05
2025-08-13 84.55 86.48 84.51 86.29 348,660 +2.14 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.20
On 2025-08-22		 83.80
On 2025-08-21		 3.22 3.80 85.95
On 2025-08-19		 83.80
On 2025-08-21		 -2.50 85.43
10D 88.20
On 2025-08-22		 81.17
On 2025-08-11		 6.29 7.70 86.48
On 2025-08-13		 83.80
On 2025-08-21		 -3.10 84.92
20D 88.20
On 2025-08-22		 78.56
On 2025-08-01		 4.48 5.36 83.60
On 2025-07-29		 78.56
On 2025-08-01		 -6.03 83.16
WTD 88.20
On 2025-08-22		 83.80
On 2025-08-21		 3.22 3.80 85.95
On 2025-08-19		 83.80
On 2025-08-21		 -2.50 85.43
MTD 88.20
On 2025-08-22		 78.56
On 2025-08-01		 7.13 8.82 86.48
On 2025-08-13		 83.80
On 2025-08-21		 -3.10 83.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

88.00 +3.58 +4.24 321,975