SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, April 2nd, 2026

$ 94.95

+0.26 +0.27%

Open: 93.65
High: 95.45
Low: 93.41
Volume: 231,811
Previous Close on Wednesday, April 1st, 2026

$ 94.69

+0.11 +0.12%

Open: 94.85
High: 95.55
Low: 94.64
Volume: 336,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 93.65 95.45 93.41 94.95 231,811 +0.26 +0.27
2026-04-01 94.85 95.55 94.64 94.69 336,113 +0.11 +0.12
2026-03-31 93.59 95.32 93.09 94.58 3,305 +1.98 +2.14
2026-03-30 93.85 93.85 92.31 92.60 226,699 -0.46 -0.49
2026-03-27 94.11 94.22 92.82 93.06 188,336 -1.57 -1.66
2026-03-26 94.23 95.63 94.23 94.63 305,954 -0.45 -0.47
2026-03-25 94.84 95.22 93.76 95.08 891,905 +0.97 +1.03
2026-03-24 92.57 94.74 92.35 94.11 271,719 +0.90 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.55
On 2026-04-01		 92.31
On 2026-03-30		 0.32 0.34 95.55
On 2026-04-01		 93.41
On 2026-04-02		 -2.24 93.98
10D 95.63
On 2026-03-26		 91.30
On 2026-03-20		 1.83 1.97 95.63
On 2026-03-26		 92.31
On 2026-03-30		 -3.47 93.87
20D 96.00
On 2026-03-10		 91.30
On 2026-03-20		 -2.21 -2.27 96.00
On 2026-03-10		 91.30
On 2026-03-20		 -4.90 93.82
WTD 95.55
On 2026-04-01		 92.31
On 2026-03-30		 1.89 2.03 95.55
On 2026-04-01		 93.41
On 2026-04-02		 -2.24 94.21
MTD 95.55
On 2026-04-01		 93.41
On 2026-04-02		 0.37 0.39 95.55
On 2026-04-01		 93.41
On 2026-04-02		 -2.24 94.82
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

94.95 +0.26 +0.27 231,811