SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, February 13th, 2026

$ 99.97

+1.11 +1.12%

Open: 99.07
High: 100.41
Low: 98.70
Volume: 165,144
Previous Close on Thursday, February 12th, 2026

$ 98.86

-2.04 -2.02%

Open: 101.48
High: 101.80
Low: 97.75
Volume: 239,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 99.07 100.41 98.70 99.97 165,144 +1.11 +1.12
2026-02-12 101.48 101.80 97.75 98.86 239,326 -2.04 -2.02
2026-02-11 101.83 102.37 100.67 100.90 198,775 -0.25 -0.25
2026-02-10 101.15 101.89 101.08 101.15 145,502 +0.23 +0.23
2026-02-09 101.02 101.30 100.21 100.92 125,478 -0.35 -0.35
2026-02-06 99.45 101.49 99.45 101.27 110,539 +2.43 +2.46
2026-02-05 99.44 100.07 98.53 98.84 224,763 -1.16 -1.16
2026-02-04 98.77 100.47 98.77 100.00 212,879 +1.98 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -1.30 -1.28 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 100.36
10D 102.37
On 2026-02-11		 96.56
On 2026-02-02		 3.04 3.14 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 99.78
20D 102.37
On 2026-02-11		 95.75
On 2026-01-20		 2.00 2.04 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 98.58
WTD 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -1.30 -1.28 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 100.36
MTD 102.37
On 2026-02-11		 96.56
On 2026-02-02		 3.04 3.14 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 99.78
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

99.97 +1.11 +1.12 165,144