SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, June 13th, 2025

$ 77.90

-1.58 -1.99%

Open: 78.62
High: 78.92
Low: 77.66
Volume: 142,482
Previous Close on Thursday, June 12th, 2025

$ 79.48

-0.35 -0.44%

Open: 79.35
High: 79.68
Low: 78.93
Volume: 95,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 78.62 78.92 77.66 77.90 142,482 -1.58 -1.99
2025-06-12 79.35 79.68 78.93 79.48 95,879 -0.35 -0.44
2025-06-11 80.77 80.77 79.60 79.83 104,764 -0.52 -0.65
2025-06-10 79.97 80.67 79.73 80.35 117,900 +0.86 +1.08
2025-06-09 79.03 79.98 78.95 79.49 142,949 +1.06 +1.35
2025-06-06 78.42 78.74 78.03 78.43 98,681 +0.92 +1.19
2025-06-05 77.72 78.01 77.04 77.51 201,431 -0.12 -0.15
2025-06-04 77.90 78.13 77.57 77.63 121,460 -0.21 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -0.53 -0.68 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 79.41
10D 80.77
On 2025-06-11		 75.61
On 2025-06-02		 0.98 1.27 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 78.48
20D 80.77
On 2025-06-11		 74.95
On 2025-05-23		 -1.24 -1.57 79.71
On 2025-05-16		 74.95
On 2025-05-23		 -5.97 77.98
WTD 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -0.53 -0.68 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 79.41
MTD 80.77
On 2025-06-11		 75.61
On 2025-06-02		 0.98 1.27 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 78.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

77.90 -1.58 -1.99 142,482