SLYV: SPDR S&P 600 Small Cap Value ETF

As of Tuesday, April 29th, 2025

$ 74.26

+0.45 +0.61%

Open: 73.51
High: 74.45
Low: 73.10
Volume: 108,718
Previous Close on Monday, April 28th, 2025

$ 73.81

+0.36 +0.49%

Open: 73.53
High: 74.17
Low: 72.97
Volume: 165,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 73.51 74.45 73.10 74.26 108,718 +0.45 +0.61
2025-04-28 73.53 74.17 72.97 73.81 165,011 +0.36 +0.49
2025-04-25 73.08 73.48 72.51 73.45 176,846 -0.03 -0.04
2025-04-24 72.22 73.65 71.75 73.48 319,719 +1.50 +2.08
2025-04-23 73.15 74.32 71.78 71.98 179,919 +0.68 +0.95
2025-04-22 70.36 71.41 70.00 71.30 383,367 +1.74 +2.50
2025-04-21 70.03 70.03 68.76 69.56 246,450 -1.12 -1.58
2025-04-17 70.05 70.93 69.91 70.68 255,878 +0.87 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2025-04-29		 71.75
On 2025-04-24		 2.96 4.15 74.32
On 2025-04-23		 71.75
On 2025-04-24		 -3.45 73.40
10D 74.45
On 2025-04-29		 68.76
On 2025-04-21		 3.53 4.99 71.49
On 2025-04-15		 68.76
On 2025-04-21		 -3.82 71.87
20D 79.66
On 2025-04-02		 65.96
On 2025-04-09		 -4.14 -5.28 79.66
On 2025-04-02		 65.96
On 2025-04-09		 -17.20 71.99
WTD 74.45
On 2025-04-29		 72.97
On 2025-04-28		 0.81 1.10 74.17
On 2025-04-28		 74.17
On 2025-04-28		 0.00 74.04
MTD 79.66
On 2025-04-02		 65.96
On 2025-04-09		 -4.14 -5.28 79.66
On 2025-04-02		 65.96
On 2025-04-09		 -17.20 71.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

16.68 +0.39 +2.39 970,107
PANW

Palo Alto Networks Inc.

186.65 +5.11 +2.81 5,109,362
KIM

Kimco Realty Corporation

20.08 -0.41 -2.00 7,075,968
NWL

Newell Brands Inc.

5.17 +0.06 +1.17 11,060,433
SLYV

SPDR S&P 600 Small Cap Value ETF

74.26 +0.45 +0.61 108,718