MRK: Merck & Co., Inc.

As of Friday, January 23rd, 2026

$ 108.18

-1.00 -0.92%

Open: 109.09
High: 109.09
Low: 107.21
Volume: 10,312,994
Previous Close on Thursday, January 22nd, 2026

$ 109.18

-1.93 -1.74%

Open: 110.78
High: 111.32
Low: 108.59
Volume: 9,337,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 109.09 109.09 107.21 108.18 10,312,994 -1.00 -0.92
2026-01-22 110.78 111.32 108.59 109.18 9,337,963 -1.93 -1.74
2026-01-21 109.19 111.97 108.73 111.11 12,833,958 +1.66 +1.52
2026-01-20 108.11 109.64 106.93 109.45 14,950,561 +0.62 +0.57
2026-01-16 110.72 110.73 108.43 108.83 14,735,862 -2.14 -1.93
2026-01-15 110.62 111.58 108.45 110.97 11,569,956 -0.04 -0.04
2026-01-14 108.97 111.23 107.95 111.01 11,959,812 +2.75 +2.54
2026-01-13 109.05 109.31 107.22 108.26 9,314,163 -0.93 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.97
On 2026-01-21		 106.93
On 2026-01-20		 -2.79 -2.51 111.97
On 2026-01-21		 107.21
On 2026-01-23		 -4.25 109.35
10D 112.48
On 2026-01-09		 106.93
On 2026-01-20		 -2.81 -2.53 112.48
On 2026-01-09		 106.93
On 2026-01-20		 -4.93 109.67
20D 112.90
On 2026-01-08		 104.43
On 2026-01-02		 3.14 2.99 112.90
On 2026-01-08		 106.93
On 2026-01-20		 -5.29 108.51
WTD 111.97
On 2026-01-21		 106.93
On 2026-01-20		 -0.65 -0.60 111.97
On 2026-01-21		 107.21
On 2026-01-23		 -4.25 109.48
MTD 112.90
On 2026-01-08		 104.43
On 2026-01-02		 2.92 2.77 112.90
On 2026-01-08		 106.93
On 2026-01-20		 -5.29 109.27
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

108.18 -1.00 -0.92 10,312,994