PRDO: Perdoceo Education Corporation
$ 34.04 |
|
-1.27 -3.60% |
|
| Open: | 35.34 |
| High: | 35.45 |
| Low: | 34.01 |
| Volume: | 675,063 |
$ 35.31
+0.09 +0.26%
| Open: | 35.15 |
| High: | 35.65 |
| Low: | 35.10 |
| Volume: | 405,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 35.34 | 35.45 | 34.01 | 34.04 | 675,063 | -1.27 | -3.60 |
| 2026-06-11 | 35.15 | 35.65 | 35.10 | 35.31 | 405,984 | +0.09 | +0.26 |
| 2026-06-10 | 34.48 | 35.60 | 34.38 | 35.22 | 458,914 | +0.89 | +2.59 |
| 2026-06-09 | 34.15 | 34.60 | 33.84 | 34.33 | 435,414 | +0.25 | +0.73 |
| 2026-06-08 | 34.11 | 34.59 | 33.94 | 34.08 | 405,826 | -0.19 | -0.55 |
| 2026-06-05 | 34.17 | 34.80 | 34.03 | 34.27 | 398,727 | +0.13 | +0.38 |
| 2026-06-04 | 33.44 | 35.11 | 33.44 | 34.14 | 649,758 | +1.05 | +3.17 |
| 2026-06-03 | 33.14 | 33.24 | 32.52 | 33.09 | 67,778 | -0.17 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.65 On 2026-06-11 |
33.84 On 2026-06-09 |
-0.23 | -0.67 | 35.65 On 2026-06-11 |
34.01 On 2026-06-12 |
-4.59 | 34.60 |
| 10D | 35.65 On 2026-06-11 |
32.03 On 2026-06-01 |
1.66 | 5.13 | 35.65 On 2026-06-11 |
34.01 On 2026-06-12 |
-4.59 | 34.06 |
| 20D | 35.65 On 2026-06-11 |
32.03 On 2026-06-01 |
-0.99 | -2.83 | 35.09 On 2026-05-15 |
32.03 On 2026-06-01 |
-8.71 | 33.88 |
| WTD | 35.65 On 2026-06-11 |
33.84 On 2026-06-09 |
-0.23 | -0.67 | 35.65 On 2026-06-11 |
34.01 On 2026-06-12 |
-4.59 | 34.60 |
| MTD | 35.65 On 2026-06-11 |
32.03 On 2026-06-01 |
1.66 | 5.13 | 35.65 On 2026-06-11 |
34.01 On 2026-06-12 |
-4.59 | 34.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |