PRDO: Perdoceo Education Corporation

As of Tuesday, October 27th, 2026

$ 32.23

-0.48 -1.47%

Open: 32.78
High: 32.92
Low: 32.23
Volume: 46,154
Previous Close on Monday, October 26th, 2026

$ 32.71

-1.19 -3.51%

Open: 33.93
High: 34.00
Low: 32.64
Volume: 60,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 32.78 32.92 32.23 32.23 46,154 -0.48 -1.47
2026-10-26 33.93 34.00 32.64 32.71 60,241 -1.19 -3.51
2026-10-23 33.64 33.92 33.43 33.90 494,409 +0.08 +0.24
2026-10-22 32.79 33.86 32.79 33.82 401,237 +1.03 +3.14
2026-10-21 33.25 33.45 32.45 32.79 300,218 -0.58 -1.74
2026-10-20 34.11 34.49 33.35 33.37 395,094 -0.38 -1.13
2026-10-19 33.65 33.99 33.56 33.75 338,983 +0.02 +0.06
2026-10-16 33.87 34.20 33.20 33.73 693,106 -0.14 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2026-10-26		 32.23
On 2026-10-27		 -1.14 -3.42 34.00
On 2026-10-26		 32.23
On 2026-10-27		 -5.21 33.09
10D 34.61
On 2026-10-15		 32.23
On 2026-10-27		 -1.53 -4.53 34.61
On 2026-10-15		 32.23
On 2026-10-27		 -6.88 33.38
20D 34.64
On 2026-10-13		 30.11
On 2026-09-30		 2.12 7.04 34.64
On 2026-10-13		 32.23
On 2026-10-27		 -6.96 32.94
WTD 34.00
On 2026-10-26		 32.23
On 2026-10-27		 -1.67 -4.93 34.00
On 2026-10-26		 32.23
On 2026-10-27		 -5.21 32.47
MTD 34.64
On 2026-10-13		 31.20
On 2026-10-01		 1.29 4.17 34.64
On 2026-10-13		 32.23
On 2026-10-27		 -6.96 33.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

25.46 -0.77 -2.94 291,741
AMAT

Applied Materials Inc.

397.46 +9.00 +2.32 6,405,496
PLD

Prologis Inc.

126.47 +0.16 +0.13 3,070,743
AVAV

AeroVironment Inc.

127.10 +1.90 +1.52 1,105,052
PRDO

Perdoceo Education Corporation

32.23 -0.48 -1.47 46,154