PRDO: Perdoceo Education Corporation

As of Friday, June 13th, 2025

$ 31.85

-0.03 -0.09%

Open: 31.16
High: 31.86
Low: 31.14
Volume: 672,130
Previous Close on Thursday, June 12th, 2025

$ 31.88

-0.31 -0.96%

Open: 32.00
High: 32.34
Low: 31.81
Volume: 670,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.16 31.86 31.14 31.85 672,130 -0.03 -0.09
2025-06-12 32.00 32.34 31.81 31.88 670,347 -0.31 -0.96
2025-06-11 31.97 32.43 31.88 32.19 505,804 +0.42 +1.32
2025-06-10 32.28 32.46 31.52 31.77 678,311 -0.50 -1.55
2025-06-09 33.13 33.13 31.17 32.27 805,565 -0.73 -2.21
2025-06-06 33.65 33.67 32.90 33.00 591,164 -0.27 -0.81
2025-06-05 33.24 33.32 32.60 33.27 501,347 -0.04 -0.12
2025-06-04 33.68 34.14 33.31 33.31 392,904 -0.46 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2025-06-09		 31.14
On 2025-06-13		 -1.15 -3.48 33.13
On 2025-06-09		 31.14
On 2025-06-13		 -6.01 31.99
10D 34.60
On 2025-06-03		 31.14
On 2025-06-13		 -2.19 -6.43 34.60
On 2025-06-03		 31.14
On 2025-06-13		 -10.00 32.74
20D 34.60
On 2025-06-03		 30.27
On 2025-05-23		 0.63 2.02 34.60
On 2025-06-03		 31.14
On 2025-06-13		 -10.00 32.31
WTD 33.13
On 2025-06-09		 31.14
On 2025-06-13		 -1.15 -3.48 33.13
On 2025-06-09		 31.14
On 2025-06-13		 -6.01 31.99
MTD 34.60
On 2025-06-03		 31.14
On 2025-06-13		 -2.19 -6.43 34.60
On 2025-06-03		 31.14
On 2025-06-13		 -10.00 32.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

31.85 -0.03 -0.09 672,130