PRDO: Perdoceo Education Corporation

As of Wednesday, July 29th, 2026

$ 34.55

+1.71 +5.21%

Open: 33.03
High: 34.77
Low: 33.03
Volume: 667,795
Previous Close on Tuesday, July 28th, 2026

$ 32.84

+1.12 +3.53%

Open: 31.90
High: 33.08
Low: 31.85
Volume: 597,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 33.03 34.77 33.03 34.55 667,795 +1.71 +5.21
2026-07-28 31.90 33.08 31.85 32.84 597,568 +1.12 +3.53
2026-07-27 30.59 31.90 30.51 31.72 627,359 +1.36 +4.48
2026-07-24 30.84 31.23 30.31 30.36 638,059 -0.48 -1.56
2026-07-23 29.06 30.88 29.03 30.84 866,899 +1.43 +4.86
2026-07-22 30.58 30.62 28.96 29.41 951,431 -1.10 -3.61
2026-07-21 30.25 30.96 29.21 30.51 1,170,507 +0.13 +0.43
2026-07-20 31.77 31.80 30.32 30.38 848,085 -1.28 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-07-29		 29.03
On 2026-07-23		 5.14 17.48 30.88
On 2026-07-23		 30.88
On 2026-07-23		 0.00 32.06
10D 34.77
On 2026-07-29		 28.96
On 2026-07-22		 2.21 6.82 33.25
On 2026-07-16		 28.96
On 2026-07-22		 -12.90 31.48
20D 37.08
On 2026-07-14		 28.96
On 2026-07-22		 2.55 7.97 37.08
On 2026-07-14		 28.96
On 2026-07-22		 -21.90 33.21
WTD 34.77
On 2026-07-29		 30.51
On 2026-07-27		 4.19 13.80 31.90
On 2026-07-27		 31.90
On 2026-07-27		 0.00 33.04
MTD 37.08
On 2026-07-14		 28.96
On 2026-07-22		 2.55 7.97 37.08
On 2026-07-14		 28.96
On 2026-07-22		 -21.90 33.21
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

62.04 -1.97 -3.08 2,494,810
CMS

CMS Energy Corporation

74.36 -0.01 -0.01 3,637,131
OC

Owens Corning

136.37 -6.76 -4.72 1,225,596
STIM

Neuronetics Inc.

1.82 -0.05 -2.67 1,318,980
PRDO

Perdoceo Education Corporation

34.55 +1.71 +5.21 667,795