PRDO: Perdoceo Education Corporation

As of Wednesday, April 29th, 2026

$ 34.34

+0.52 +1.54%

Open: 33.48
High: 34.61
Low: 33.48
Volume: 522,895
Previous Close on Tuesday, April 28th, 2026

$ 33.82

+0.96 +2.92%

Open: 33.22
High: 33.90
Low: 32.87
Volume: 616,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 33.48 34.61 33.48 34.34 522,895 +0.52 +1.54
2026-04-28 33.22 33.90 32.87 33.82 616,579 +0.96 +2.92
2026-04-27 32.43 32.97 32.38 32.86 625,069 +0.51 +1.58
2026-04-24 33.57 34.01 31.88 32.35 816,402 -1.17 -3.49
2026-04-23 36.04 36.30 33.04 33.52 723,514 -2.59 -7.17
2026-04-22 35.78 36.14 35.37 36.11 447,848 +0.44 +1.23
2026-04-21 36.42 36.63 35.57 35.67 461,831 -0.74 -2.03
2026-04-20 36.27 36.92 36.27 36.41 413,904 +0.09 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-04-23		 31.88
On 2026-04-24		 -1.77 -4.90 36.30
On 2026-04-23		 31.88
On 2026-04-24		 -12.19 33.38
10D 36.92
On 2026-04-20		 31.88
On 2026-04-24		 -0.78 -2.22 36.92
On 2026-04-20		 31.88
On 2026-04-24		 -13.65 34.69
20D 38.09
On 2026-04-06		 31.88
On 2026-04-24		 -2.87 -7.71 38.09
On 2026-04-06		 31.88
On 2026-04-24		 -16.32 35.49
WTD 34.61
On 2026-04-29		 32.38
On 2026-04-27		 1.99 6.15 32.97
On 2026-04-27		 32.97
On 2026-04-27		 0.00 33.67
MTD 38.09
On 2026-04-06		 31.88
On 2026-04-24		 -2.87 -7.71 38.09
On 2026-04-06		 31.88
On 2026-04-24		 -16.32 35.49
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.34 +0.52 +1.54 522,895