PRDO: Perdoceo Education Corporation

As of Wednesday, January 28th, 2026

$ 31.79

+0.14 +0.44%

Open: 32.20
High: 32.74
Low: 31.71
Volume: 332,665
Previous Close on Tuesday, January 27th, 2026

$ 31.65

-0.17 -0.53%

Open: 31.87
High: 32.18
Low: 31.48
Volume: 266,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 32.20 32.74 31.71 31.79 332,665 +0.14 +0.44
2026-01-27 31.87 32.18 31.48 31.65 266,408 -0.17 -0.53
2026-01-26 31.96 32.37 31.46 31.82 424,276 -0.23 -0.72
2026-01-23 32.38 32.63 31.78 32.05 223,562 -0.57 -1.73
2026-01-22 32.62 33.13 32.30 32.62 513,931 +0.22 +0.66
2026-01-21 31.77 32.50 31.64 32.40 292,034 +0.79 +2.50
2026-01-20 31.50 31.75 31.29 31.61 314,333 +0.04 +0.13
2026-01-16 31.67 31.85 31.23 31.57 371,894 -0.24 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2026-01-22		 31.46
On 2026-01-26		 -0.61 -1.88 33.13
On 2026-01-22		 31.46
On 2026-01-26		 -5.06 31.99
10D 33.13
On 2026-01-22		 30.84
On 2026-01-14		 0.19 0.60 33.13
On 2026-01-22		 31.46
On 2026-01-26		 -5.06 31.83
20D 33.13
On 2026-01-22		 29.01
On 2026-01-02		 1.97 6.61 33.13
On 2026-01-22		 31.46
On 2026-01-26		 -5.06 31.43
WTD 32.74
On 2026-01-28		 31.46
On 2026-01-26		 -0.26 -0.81 32.37
On 2026-01-26		 31.48
On 2026-01-27		 -2.76 31.75
MTD 33.13
On 2026-01-22		 29.01
On 2026-01-02		 2.46 8.39 33.13
On 2026-01-22		 31.46
On 2026-01-26		 -5.06 31.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

14.93 -0.24 -1.58 18,580,367
APD

Air Products and Chemicals Inc.

255.89 -3.23 -1.25 2,066,228
AMT

American Tower Corporation

177.51 -2.56 -1.42 3,333,767
OC

Owens Corning

120.57 -0.64 -0.53 1,891,733
PRDO

Perdoceo Education Corporation

31.79 +0.14 +0.44 332,665