PRDO: Perdoceo Education Corporation

As of Friday, July 17th, 2026

$ 31.66

-0.83 -2.55%

Open: 32.17
High: 32.39
Low: 31.27
Volume: 73,765
Previous Close on Thursday, July 16th, 2026

$ 32.49

+0.15 +0.45%

Open: 32.78
High: 33.25
Low: 32.07
Volume: 839,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 32.17 32.39 31.27 31.66 73,765 -0.83 -2.55
2026-07-16 32.78 33.25 32.07 32.49 839,979 +0.15 +0.45
2026-07-15 36.12 36.25 32.07 32.35 2,023,002 -3.98 -10.94
2026-07-14 36.48 37.08 35.78 36.32 519,888 -0.23 -0.63
2026-07-13 35.86 36.63 35.86 36.55 433,108 +0.84 +2.35
2026-07-10 35.90 35.94 35.35 35.71 491,271 +0.08 +0.22
2026-07-09 34.75 35.70 34.75 35.63 547,384 +0.55 +1.57
2026-07-08 35.45 35.88 35.03 35.08 6,038 -0.08 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -4.05 -11.34 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -15.67 33.87
10D 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -2.77 -8.05 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -15.67 34.59
20D 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -0.11 -0.35 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -15.67 33.73
WTD 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -4.05 -11.34 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -15.67 33.87
MTD 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -0.34 -1.06 37.08
On 2026-07-14		 31.27
On 2026-07-17		 -15.67 34.47
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

31.66 -0.83 -2.55 73,765