PRDO: Perdoceo Education Corporation

As of Friday, March 13th, 2026

$ 35.78

+0.82 +2.35%

Open: 35.12
High: 35.80
Low: 34.89
Volume: 760,538
Previous Close on Thursday, March 12th, 2026

$ 34.96

+0.57 +1.66%

Open: 34.06
High: 35.14
Low: 33.91
Volume: 556,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 35.12 35.80 34.89 35.78 760,538 +0.82 +2.35
2026-03-12 34.06 35.14 33.91 34.96 556,813 +0.57 +1.66
2026-03-11 34.14 34.51 33.72 34.39 824,658 +0.17 +0.50
2026-03-10 34.61 34.75 33.83 34.22 491,199 -0.40 -1.16
2026-03-09 33.95 34.71 32.90 34.62 692,827 +0.21 +0.61
2026-03-06 34.19 34.42 33.37 34.41 695,338 +0.05 +0.15
2026-03-05 34.05 34.48 33.60 34.36 550,353 +0.12 +0.35
2026-03-04 33.83 34.90 33.25 34.24 680,713 +0.36 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2026-03-13		 32.90
On 2026-03-09		 1.37 3.98 34.75
On 2026-03-10		 33.72
On 2026-03-11		 -2.96 34.79
10D 35.80
On 2026-03-13		 32.50
On 2026-03-03		 2.43 7.29 34.90
On 2026-03-04		 32.90
On 2026-03-09		 -5.72 34.43
20D 35.80
On 2026-03-13		 30.23
On 2026-02-13		 5.31 17.43 33.67
On 2026-02-20		 31.44
On 2026-02-23		 -6.62 33.41
WTD 35.80
On 2026-03-13		 32.90
On 2026-03-09		 1.37 3.98 34.75
On 2026-03-10		 33.72
On 2026-03-11		 -2.96 34.79
MTD 35.80
On 2026-03-13		 32.50
On 2026-03-03		 2.43 7.29 34.90
On 2026-03-04		 32.90
On 2026-03-09		 -5.72 34.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

156.08 +1.96 +1.27 862,577
PINS

Pinterest Inc.

18.18 +0.09 +0.50 20,575,147
AOS

A. O. Smith Corporation

66.84 +0.27 +0.41 1,200,470
STIM

Neuronetics Inc.

1.30 +0.03 +1.97 539,271
PRDO

Perdoceo Education Corporation

35.78 +0.82 +2.35 760,538