PRDO: Perdoceo Education Corporation

As of Friday, September 11th, 2026

$ 33.02

+0.18 +0.55%

Open: 33.27
High: 33.37
Low: 32.84
Volume: 257,558
Previous Close on Thursday, September 10th, 2026

$ 32.84

-0.34 -1.02%

Open: 33.25
High: 33.59
Low: 32.71
Volume: 26,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 33.27 33.37 32.84 33.02 257,558 +0.18 +0.55
2026-09-10 33.25 33.59 32.71 32.84 26,737 -0.34 -1.02
2026-09-09 32.88 33.45 32.65 33.18 48,871 +0.09 +0.27
2026-09-08 33.22 33.68 32.79 33.09 580,188 -0.11 -0.33
2026-09-04 32.74 33.26 32.33 33.20 418,963 +0.01 +0.03
2026-09-03 33.14 33.65 32.49 33.19 38,603 +0.10 +0.30
2026-09-02 33.02 33.34 32.76 33.09 451,807 +0.10 +0.30
2026-09-01 33.11 34.05 32.89 32.99 501,574 -0.25 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.68
On 2026-09-08		 32.33
On 2026-09-04		 -0.17 -0.51 33.68
On 2026-09-08		 32.65
On 2026-09-09		 -3.06 33.07
10D 34.45
On 2026-08-28		 32.33
On 2026-09-04		 -0.79 -2.34 34.45
On 2026-08-28		 32.33
On 2026-09-04		 -6.17 33.14
20D 34.45
On 2026-08-28		 31.37
On 2026-08-14		 1.14 3.58 34.45
On 2026-08-28		 32.33
On 2026-09-04		 -6.17 33.00
WTD 33.68
On 2026-09-08		 32.65
On 2026-09-09		 -0.18 -0.54 33.68
On 2026-09-08		 32.65
On 2026-09-09		 -3.06 33.03
MTD 34.05
On 2026-09-01		 32.33
On 2026-09-04		 -0.22 -0.66 34.05
On 2026-09-01		 32.33
On 2026-09-04		 -5.07 33.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

80.19 -0.09 -0.11 557,357
VST

Vistra Energy Corp.

148.38 +1.33 +0.90 3,143,134
MTSI

MACOM Technology Solutions Holdings Inc.

274.90 +2.47 +0.91 888,254
UAL

United Airlines Holdings Inc.

109.82 +3.33 +3.13 5,641,084
PRDO

Perdoceo Education Corporation

33.02 +0.18 +0.55 257,558