PRDO: Perdoceo Education Corporation

As of Tuesday, April 29th, 2025

$ 25.22

+0.25 +1.00%

Open: 24.85
High: 25.25
Low: 24.74
Volume: 262,731
Previous Close on Monday, April 28th, 2025

$ 24.97

+0.05 +0.20%

Open: 25.44
High: 26.11
Low: 24.66
Volume: 522,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.85 25.25 24.74 25.22 262,731 +0.25 +1.00
2025-04-28 25.44 26.11 24.66 24.97 522,324 +0.05 +0.20
2025-04-25 24.82 25.00 24.46 24.92 436,142 +0.15 +0.61
2025-04-24 24.94 25.37 24.76 24.77 399,512 -0.14 -0.56
2025-04-23 25.43 25.93 24.86 24.91 470,217 +0.03 +0.12
2025-04-22 24.43 25.06 24.29 24.88 760,203 +0.64 +2.64
2025-04-21 25.20 25.39 24.23 24.24 423,636 -1.03 -4.08
2025-04-17 25.79 26.09 25.08 25.27 506,647 -0.60 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2025-04-28		 24.46
On 2025-04-25		 0.34 1.37 25.93
On 2025-04-23		 24.46
On 2025-04-25		 -5.69 24.96
10D 26.42
On 2025-04-16		 24.23
On 2025-04-21		 -0.58 -2.25 26.42
On 2025-04-16		 24.23
On 2025-04-21		 -8.29 25.10
20D 26.78
On 2025-04-09		 24.05
On 2025-04-07		 0.04 0.16 26.78
On 2025-04-09		 24.23
On 2025-04-21		 -9.51 25.45
WTD 26.11
On 2025-04-28		 24.66
On 2025-04-28		 0.30 1.20 26.11
On 2025-04-28		 24.74
On 2025-04-29		 -5.27 25.10
MTD 26.78
On 2025-04-09		 24.05
On 2025-04-07		 0.04 0.16 26.78
On 2025-04-09		 24.23
On 2025-04-21		 -9.51 25.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

88.33 -0.75 -0.84 2,089,659
GT

The Goodyear Tire & Rubber Company

11.00 -0.07 -0.63 3,777,145
LNT

Alliant Energy Corporation

61.61 +0.71 +1.17 1,320,575
PRDO

Perdoceo Education Corporation

25.22 +0.25 +1.00 262,731