PRDO: Perdoceo Education Corporation

As of Friday, December 12th, 2025

$ 28.87

+0.16 +0.56%

Open: 28.82
High: 29.26
Low: 28.47
Volume: 681,831
Previous Close on Thursday, December 11th, 2025

$ 28.71

+0.32 +1.13%

Open: 28.56
High: 28.92
Low: 28.40
Volume: 648,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 28.82 29.26 28.47 28.87 681,831 +0.16 +0.56
2025-12-11 28.56 28.92 28.40 28.71 648,557 +0.32 +1.13
2025-12-10 28.39 28.73 28.18 28.39 71,718 +0.19 +0.67
2025-12-09 28.19 28.41 27.82 28.20 690,664 -0.03 -0.11
2025-12-08 28.24 28.59 27.87 28.23 768,027 -0.01 -0.04
2025-12-05 28.39 28.59 27.87 28.24 95,578 -0.28 -0.98
2025-12-04 28.45 28.78 28.28 28.52 502,988 +0.13 +0.46
2025-12-03 28.60 29.03 28.28 28.39 901,737 -0.21 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2025-12-12		 27.82
On 2025-12-09		 0.63 2.23 28.59
On 2025-12-08		 27.82
On 2025-12-09		 -2.68 28.48
10D 29.26
On 2025-12-12		 27.57
On 2025-12-01		 0.91 3.25 29.03
On 2025-12-03		 27.82
On 2025-12-09		 -4.16 28.40
20D 31.51
On 2025-11-14		 26.66
On 2025-11-24		 -2.36 -7.56 31.51
On 2025-11-14		 26.66
On 2025-11-24		 -15.41 28.68
WTD 29.26
On 2025-12-12		 27.82
On 2025-12-09		 0.63 2.23 28.59
On 2025-12-08		 27.82
On 2025-12-09		 -2.68 28.48
MTD 29.26
On 2025-12-12		 27.57
On 2025-12-01		 0.91 3.25 29.03
On 2025-12-03		 27.82
On 2025-12-09		 -4.16 28.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

28.87 +0.16 +0.56 681,831