PRDO: Perdoceo Education Corporation

As of Thursday, October 30th, 2025

$ 34.64

-- 0 0%

Open: 34.64
High: 34.64
Low: 34.64
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 34.64

-2.05 -5.59%

Open: 36.36
High: 36.36
Low: 34.30
Volume: 615,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 36.36 36.36 34.30 34.64 615,183 -2.05 -5.59
2025-10-28 36.88 37.09 36.40 36.69 261,644 -0.34 -0.92
2025-10-27 36.41 37.22 36.41 37.03 621,630 +0.15 +0.41
2025-10-24 36.83 37.15 36.63 36.88 250,676 +0.05 +0.14
2025-10-23 36.45 37.02 36.18 36.83 239,657 +0.37 +1.01
2025-10-22 36.58 36.92 36.08 36.46 400,540 +0.03 +0.08
2025-10-21 35.70 36.52 35.14 36.43 327,999 +0.73 +2.04
2025-10-20 35.44 35.85 35.03 35.70 308,961 +0.59 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.22
On 2025-10-27		 34.30
On 2025-10-29		 -1.82 -4.99 37.22
On 2025-10-27		 34.30
On 2025-10-29		 -7.85 36.41
10D 37.22
On 2025-10-27		 34.30
On 2025-10-29		 -0.45 -1.28 37.22
On 2025-10-27		 34.30
On 2025-10-29		 -7.85 36.06
20D 37.62
On 2025-10-03		 34.28
On 2025-10-14		 -2.53 -6.81 37.62
On 2025-10-03		 34.28
On 2025-10-14		 -8.89 35.69
WTD 37.22
On 2025-10-27		 34.30
On 2025-10-29		 -2.24 -6.07 37.22
On 2025-10-27		 34.30
On 2025-10-29		 -7.85 36.12
MTD 38.02
On 2025-10-01		 34.28
On 2025-10-14		 -3.02 -8.02 38.02
On 2025-10-01		 34.28
On 2025-10-14		 -9.85 35.76
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,499
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,300,847
PFE

Pfizer Inc.

24.41 +0.12 +0.49 21,753,495
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 10,611,269
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.83 +351.83 +0.74 204,450,341
DJTA

Dow Jones Transportation Average

15,909.18 +321.50 +2.06 31,933,780
SPX

S&P 500 Index

6,872.24 -18.35 -0.27
OEX

S&P 100 Index

3,460.40 -20.60 -0.59
NDX

NASDAQ 100 Index

25,908.47 -211.37 -0.81
NYA

NYSE Composite Index

21,634.32 +108.39 +0.50
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.10 -9.70 -0.26
RUT

Russell 2000 Index

2,493.19 +8.39 +0.34
RUA

Russell 3000 Index

3,898.74 -9.09 -0.23
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.25 -100.07 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

72.31 0.00 0.00
PRDO

Perdoceo Education Corporation

34.64 0.00 0.00