TRN: Trinity Industries Inc.

As of Thursday, November 6th, 2025

$ 25.90

-0.36 -1.37%

Open: 26.22
High: 26.33
Low: 25.86
Volume: 874,556
Previous Close on Wednesday, November 5th, 2025

$ 26.26

+0.15 +0.57%

Open: 26.09
High: 26.47
Low: 25.96
Volume: 715,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.22 26.33 25.86 25.90 874,552 -0.36 -1.37
2025-11-05 26.09 26.47 25.96 26.26 715,536 +0.15 +0.57
2025-11-04 26.41 26.56 26.03 26.11 902,224 -0.53 -1.99
2025-11-03 27.28 27.28 26.60 26.64 589,431 -0.73 -2.67
2025-10-31 26.89 27.69 26.53 27.37 740,938 +0.32 +1.18
2025-10-30 27.29 28.74 26.60 27.05 1,157,848 -0.78 -2.80
2025-10-29 27.55 28.33 27.30 27.83 602,485 -0.41 -1.45
2025-10-28 27.96 28.31 27.74 28.24 357,693 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-10-31		 25.86
On 2025-11-06		 -1.15 -4.25 27.69
On 2025-10-31		 25.86
On 2025-11-06		 -6.61 26.46
10D 28.74
On 2025-10-30		 25.86
On 2025-11-06		 -2.19 -7.80 28.74
On 2025-10-30		 25.86
On 2025-11-06		 -10.01 27.19
20D 28.74
On 2025-10-30		 25.86
On 2025-11-06		 -1.91 -6.87 28.74
On 2025-10-30		 25.86
On 2025-11-06		 -10.01 27.57
WTD 27.28
On 2025-11-03		 25.86
On 2025-11-06		 -1.47 -5.37 27.28
On 2025-11-03		 25.86
On 2025-11-06		 -5.21 26.23
MTD 27.28
On 2025-11-03		 25.86
On 2025-11-06		 -1.47 -5.37 27.28
On 2025-11-03		 25.86
On 2025-11-06		 -5.21 26.23
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

25.90 -0.36 -1.37 874,556