TRN: Trinity Industries Inc.

As of Tuesday, April 22nd, 2025

$ 24.70

-0.30 -1.20%

Open: 24.99
High: 25.21
Low: 24.06
Volume: 510,570
Previous Close on Monday, April 21st, 2025

$ 25.00

-0.37 -1.46%

Open: 25.00
High: 25.12
Low: 24.70
Volume: 514,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 24.99 25.21 24.06 24.70 510,570 -0.30 -1.20
2025-04-21 25.00 25.12 24.70 25.00 514,281 -0.37 -1.46
2025-04-17 24.93 25.64 24.93 25.37 465,842 +0.49 +1.97
2025-04-16 24.95 25.21 24.59 24.88 688,909 -0.41 -1.62
2025-04-15 25.26 25.63 24.98 25.29 860,220 -0.27 -1.06
2025-04-14 25.74 26.20 25.03 25.56 699,490 +0.32 +1.27
2025-04-11 25.49 25.62 24.70 25.24 398,923 -0.35 -1.37
2025-04-10 25.69 26.07 24.95 25.59 658,324 -1.05 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.64
On 2025-04-17		 24.06
On 2025-04-22		 -0.86 -3.36 25.64
On 2025-04-17		 24.06
On 2025-04-22		 -6.18 25.05
10D 27.07
On 2025-04-09		 23.84
On 2025-04-09		 -0.27 -1.08 27.07
On 2025-04-09		 24.06
On 2025-04-22		 -11.12 25.25
20D 29.71
On 2025-03-25		 23.50
On 2025-04-07		 -4.94 -16.67 29.71
On 2025-03-25		 23.50
On 2025-04-07		 -20.90 26.53
WTD 25.21
On 2025-04-22		 24.06
On 2025-04-22		 -0.67 -2.64 25.12
On 2025-04-21		 25.12
On 2025-04-21		 0.00 24.85
MTD 28.88
On 2025-04-02		 23.50
On 2025-04-07		 -3.36 -11.97 28.88
On 2025-04-02		 23.50
On 2025-04-07		 -18.63 25.75
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

24.70 -0.30 -1.20 510,570