TRN: Trinity Industries Inc.

As of Friday, January 30th, 2026

$ 28.74

+0.04 +0.14%

Open: 28.43
High: 28.90
Low: 28.09
Volume: 2,435,558
Previous Close on Thursday, January 29th, 2026

$ 28.70

+0.55 +1.95%

Open: 28.32
High: 28.72
Low: 28.02
Volume: 977,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 28.43 28.90 28.09 28.74 2,435,558 +0.04 +0.14
2026-01-29 28.32 28.72 28.02 28.70 977,849 +0.55 +1.95
2026-01-28 28.23 28.50 27.95 28.15 673,006 +0.09 +0.32
2026-01-27 28.01 28.41 27.81 28.06 551,117 -0.04 -0.14
2026-01-26 27.41 28.26 27.12 28.10 1,095,756 +1.07 +3.96
2026-01-23 27.59 27.64 26.98 27.03 580,543 -0.54 -1.96
2026-01-22 27.33 27.71 27.32 27.57 753,148 +0.17 +0.62
2026-01-21 26.83 27.45 26.83 27.40 1,135,828 +0.78 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.90
On 2026-01-30		 27.12
On 2026-01-26		 1.71 6.33 28.26
On 2026-01-26		 28.26
On 2026-01-26		 0.00 28.35
10D 28.90
On 2026-01-30		 26.44
On 2026-01-20		 1.26 4.59 27.83
On 2026-01-16		 26.44
On 2026-01-20		 -4.99 27.77
20D 29.73
On 2026-01-08		 26.22
On 2026-01-02		 2.30 8.70 29.73
On 2026-01-08		 26.44
On 2026-01-20		 -11.05 27.91
WTD 28.90
On 2026-01-30		 27.12
On 2026-01-26		 1.71 6.33 28.26
On 2026-01-26		 28.26
On 2026-01-26		 0.00 28.35
MTD 29.73
On 2026-01-08		 26.22
On 2026-01-02		 2.30 8.70 29.73
On 2026-01-08		 26.44
On 2026-01-20		 -11.05 27.91
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

182.64 +3.26 +1.82 877,021
TRN

Trinity Industries Inc.

28.74 +0.04 +0.14 2,435,558