TRN: Trinity Industries Inc.

As of Friday, July 31st, 2026

$ 31.24

-3.08 -8.97%

Open: 34.13
High: 34.43
Low: 30.96
Volume: 1,915,466
Previous Close on Thursday, July 30th, 2026

$ 34.32

-2.38 -6.49%

Open: 35.60
High: 37.23
Low: 34.18
Volume: 1,285,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 34.13 34.43 30.96 31.24 1,915,466 -3.08 -8.97
2026-07-30 35.60 37.23 34.18 34.32 1,285,003 -2.38 -6.49
2026-07-29 37.80 37.87 35.73 36.70 1,231,256 -1.37 -3.60
2026-07-28 37.43 38.31 37.24 38.07 804,254 +0.97 +2.61
2026-07-27 37.50 37.62 36.48 37.10 578,765 -0.31 -0.83
2026-07-24 37.26 37.43 36.73 37.41 466,796 +0.64 +1.74
2026-07-23 36.10 37.13 36.02 36.77 661,714 +0.71 +1.97
2026-07-22 36.18 36.34 34.66 36.06 750,312 -0.86 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -6.17 -16.49 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -19.18 35.49
10D 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -5.23 -14.34 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -19.18 36.10
20D 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -2.88 -8.44 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -19.18 35.88
WTD 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -6.17 -16.49 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -19.18 35.49
MTD 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -3.34 -9.66 38.31
On 2026-07-28		 30.96
On 2026-07-31		 -19.18 35.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.44 +0.09 +6.67 359,059
XHB

SPDR S&P Homebuilders ETF

103.69 -0.83 -0.79 2,905,287
DVN

Devon Energy Corporation

45.13 +0.96 +2.17 7,897,297
CMTL

Comtech Telecommunications Corp.

1.68 -0.02 -1.18 315,579
TRN

Trinity Industries Inc.

31.24 -3.08 -8.97 1,915,466