TRN: Trinity Industries Inc.

As of Friday, October 16th, 2026

$ 25.22

-0.25 -0.98%

Open: 25.56
High: 25.83
Low: 25.06
Volume: 711,705
Previous Close on Thursday, October 15th, 2026

$ 25.47

-0.66 -2.53%

Open: 26.10
High: 26.27
Low: 25.44
Volume: 675,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 25.56 25.83 25.06 25.22 711,705 -0.25 -0.98
2026-10-15 26.10 26.27 25.44 25.47 675,321 -0.66 -2.53
2026-10-14 26.11 26.20 25.73 26.13 774,653 -0.12 -0.46
2026-10-13 26.06 26.32 25.73 26.25 87,445 +0.30 +1.16
2026-10-12 25.52 26.09 25.50 25.95 762,983 +0.43 +1.68
2026-10-09 25.53 25.75 25.22 25.52 476,649 +0.12 +0.47
2026-10-08 25.23 25.44 24.83 25.40 588,145 +0.03 +0.12
2026-10-07 26.10 26.12 25.32 25.37 709,919 -0.84 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2026-10-13		 25.06
On 2026-10-16		 -0.30 -1.18 26.32
On 2026-10-13		 25.06
On 2026-10-16		 -4.77 25.80
10D 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -0.91 -3.48 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -7.45 25.79
20D 28.46
On 2026-09-28		 24.83
On 2026-10-08		 -2.78 -9.93 28.46
On 2026-09-28		 24.83
On 2026-10-08		 -12.75 26.46
WTD 26.32
On 2026-10-13		 25.06
On 2026-10-16		 -0.30 -1.18 26.32
On 2026-10-13		 25.06
On 2026-10-16		 -4.77 25.80
MTD 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -0.32 -1.25 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -7.45 25.82
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

25.22 -0.25 -0.98 711,705