TRN: Trinity Industries Inc.

As of Thursday, October 30th, 2025

$ 27.05

-0.78 -2.80%

Open: 27.29
High: 28.74
Low: 26.60
Volume: 1,157,848
Previous Close on Wednesday, October 29th, 2025

$ 27.83

-0.41 -1.45%

Open: 27.55
High: 28.33
Low: 27.30
Volume: 602,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 27.29 28.74 26.60 27.05 1,157,848 -0.78 -2.80
2025-10-29 27.55 28.33 27.30 27.83 602,485 -0.41 -1.45
2025-10-28 27.96 28.31 27.74 28.24 357,693 +0.04 +0.14
2025-10-27 28.34 28.35 28.10 28.20 287,521 -0.07 -0.25
2025-10-24 28.29 28.49 28.13 28.27 254,241 +0.18 +0.64
2025-10-23 27.79 28.11 27.72 28.09 290,808 +0.16 +0.57
2025-10-22 28.03 28.29 27.87 27.93 365,966 -0.18 -0.64
2025-10-21 28.19 28.37 28.00 28.11 327,507 -0.23 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.74
On 2025-10-30		 26.60
On 2025-10-30		 -1.04 -3.70 28.49
On 2025-10-24		 27.30
On 2025-10-29		 -4.17 27.92
10D 28.74
On 2025-10-30		 26.60
On 2025-10-30		 -0.99 -3.53 28.49
On 2025-10-24		 27.30
On 2025-10-29		 -4.17 28.00
20D 28.74
On 2025-10-30		 26.60
On 2025-10-30		 -0.72 -2.59 28.40
On 2025-10-03		 27.05
On 2025-10-10		 -4.74 27.93
WTD 28.74
On 2025-10-30		 26.60
On 2025-10-30		 -1.22 -4.32 28.35
On 2025-10-27		 27.30
On 2025-10-29		 -3.69 27.83
MTD 28.74
On 2025-10-30		 26.60
On 2025-10-30		 -0.99 -3.53 28.40
On 2025-10-03		 27.05
On 2025-10-10		 -4.74 27.91
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

29.48 -0.19 -0.64 1,114,679
BIO

Bio-Rad Laboratories Inc.

304.61 -14.86 -4.65 424,199
ZBRA

Zebra Technologies Corporation

261.37 -9.40 -3.47 939,829
ATGE

Adtalem Global Education Inc.

141.77 +0.73 +0.52 493,762
TRN

Trinity Industries Inc.

27.05 -0.78 -2.80 1,157,848