TRN: Trinity Industries Inc.

As of Friday, May 1st, 2026

$ 36.22

+3.61 +11.07%

Open: 32.27
High: 36.62
Low: 32.27
Volume: 1,186,197
Previous Close on Thursday, April 30th, 2026

$ 32.61

+1.85 +6.01%

Open: 31.10
High: 32.69
Low: 29.94
Volume: 906,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 32.27 36.62 32.27 36.22 1,186,197 +3.61 +11.07
2026-04-30 31.10 32.69 29.94 32.61 906,955 +1.85 +6.01
2026-04-29 31.20 31.53 30.65 30.76 742,769 -0.64 -2.04
2026-04-28 31.72 31.72 31.16 31.40 418,379 -0.19 -0.60
2026-04-27 31.72 32.12 31.45 31.59 585,587 -0.16 -0.50
2026-04-24 31.47 31.80 31.38 31.75 476,685 +0.14 +0.44
2026-04-23 31.47 32.27 31.38 31.61 645,567 +0.38 +1.22
2026-04-22 31.01 31.41 30.64 31.23 579,929 +0.40 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2026-05-01		 29.94
On 2026-04-30		 4.47 14.08 32.12
On 2026-04-27		 30.65
On 2026-04-29		 -4.58 32.52
10D 36.62
On 2026-05-01		 29.94
On 2026-04-30		 3.27 9.92 32.88
On 2026-04-20		 29.94
On 2026-04-30		 -8.94 31.99
20D 36.62
On 2026-05-01		 29.94
On 2026-04-30		 3.25 9.86 35.06
On 2026-04-13		 29.94
On 2026-04-30		 -14.60 32.76
WTD 36.62
On 2026-05-01		 29.94
On 2026-04-30		 4.47 14.08 32.12
On 2026-04-27		 30.65
On 2026-04-29		 -4.58 32.52
MTD 36.62
On 2026-05-01		 32.27
On 2026-05-01		 3.61 11.07 -- -- -- 36.22
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

59.37 +0.91 +1.56 1,842,317
TRN

Trinity Industries Inc.

36.22 +3.61 +11.07 1,186,197