TRN: Trinity Industries Inc.

As of Friday, June 13th, 2025

$ 26.04

-0.35 -1.33%

Open: 26.10
High: 26.56
Low: 25.95
Volume: 566,878
Previous Close on Thursday, June 12th, 2025

$ 26.39

-0.07 -0.26%

Open: 25.96
High: 26.46
Low: 25.96
Volume: 508,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.10 26.56 25.95 26.04 566,878 -0.35 -1.33
2025-06-12 25.96 26.46 25.96 26.39 508,394 -0.07 -0.26
2025-06-11 26.63 26.73 26.38 26.46 353,974 -0.04 -0.15
2025-06-10 26.53 26.82 26.37 26.50 372,124 +0.16 +0.61
2025-06-09 26.27 26.64 26.05 26.34 370,753 +0.21 +0.80
2025-06-06 26.00 26.20 25.81 26.13 325,579 +0.49 +1.91
2025-06-05 25.47 25.79 25.25 25.64 304,194 +0.08 +0.31
2025-06-04 25.83 25.98 25.53 25.56 291,677 -0.29 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.82
On 2025-06-10		 25.95
On 2025-06-13		 -0.09 -0.34 26.82
On 2025-06-10		 25.95
On 2025-06-13		 -3.24 26.35
10D 26.82
On 2025-06-10		 25.25
On 2025-06-05		 0.30 1.17 26.82
On 2025-06-10		 25.95
On 2025-06-13		 -3.24 26.03
20D 27.06
On 2025-05-16		 25.14
On 2025-05-23		 -0.91 -3.38 27.06
On 2025-05-16		 25.14
On 2025-05-23		 -7.10 26.01
WTD 26.82
On 2025-06-10		 25.95
On 2025-06-13		 -0.09 -0.34 26.82
On 2025-06-10		 25.95
On 2025-06-13		 -3.24 26.35
MTD 26.82
On 2025-06-10		 25.25
On 2025-06-05		 0.30 1.17 26.82
On 2025-06-10		 25.95
On 2025-06-13		 -3.24 26.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.04 -0.35 -1.33 566,878