TRN: Trinity Industries Inc.

As of Friday, September 12th, 2025

$ 28.15

-0.41 -1.44%

Open: 28.44
High: 28.49
Low: 28.12
Volume: 638,184
Previous Close on Thursday, September 11th, 2025

$ 28.56

+0.37 +1.31%

Open: 28.11
High: 28.83
Low: 28.07
Volume: 404,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.44 28.49 28.12 28.15 638,184 -0.41 -1.44
2025-09-11 28.11 28.83 28.07 28.56 404,576 +0.37 +1.31
2025-09-10 28.09 28.33 28.06 28.19 377,419 +0.02 +0.07
2025-09-09 28.20 28.36 27.99 28.17 393,381 -0.16 -0.56
2025-09-08 28.63 28.64 27.87 28.33 422,777 -0.24 -0.84
2025-09-05 28.56 28.92 28.15 28.57 407,984 -0.02 -0.07
2025-09-04 28.10 28.64 27.91 28.59 494,839 +0.70 +2.51
2025-09-03 28.33 28.56 27.72 27.89 473,524 -0.55 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2025-09-11		 27.87
On 2025-09-08		 -0.42 -1.47 28.83
On 2025-09-11		 28.12
On 2025-09-12		 -2.45 28.28
10D 28.92
On 2025-09-05		 27.72
On 2025-09-03		 -0.46 -1.61 28.92
On 2025-09-05		 27.87
On 2025-09-08		 -3.63 28.33
20D 29.27
On 2025-08-22		 27.29
On 2025-08-15		 0.14 0.50 29.27
On 2025-08-22		 27.72
On 2025-09-03		 -5.31 28.29
WTD 28.83
On 2025-09-11		 27.87
On 2025-09-08		 -0.42 -1.47 28.83
On 2025-09-11		 28.12
On 2025-09-12		 -2.45 28.28
MTD 28.92
On 2025-09-05		 27.72
On 2025-09-03		 -0.27 -0.95 28.92
On 2025-09-05		 27.87
On 2025-09-08		 -3.63 28.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.15 -0.41 -1.44 638,184