TRN: Trinity Industries Inc.

As of Friday, April 19th, 2024

$ 25.89

B: 24.00 X 1
A: 27.09 X 2

-0.36 -1.37%

Open: 26.34
High: 26.34
Low: 25.89
Volume: 354,210
Previous Close on Thursday, April 18th, 2024

$ 26.25

+0.12 +0.46%

Open: 26.08
High: 26.51
Low: 25.94
Volume: 533,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 26.08 26.51 25.94 26.25 533,078 +0.36 +1.39
2024-04-17 26.34 26.34 25.89 25.89 354,210 -0.24 -0.92
2024-04-16 26.34 26.35 25.98 26.13 379,900 -0.44 -1.66
2024-04-15 27.09 27.28 26.50 26.57 304,427 -0.29 -1.08
2024-04-12 27.25 27.40 26.73 26.86 376,330 -0.84 -3.03
2024-04-11 27.42 27.71 27.19 27.70 339,840 +0.36 +1.32
2024-04-10 27.26 27.48 26.81 27.34 384,401 -0.59 -2.11
2024-04-09 28.00 28.20 27.49 27.93 277,307 +0.08 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2024-04-12		 25.89
On 2024-04-17		 -1.45 -5.23 27.40
On 2024-04-12		 25.89
On 2024-04-17		 -5.51 26.34
10D 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -0.95 -3.49 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -8.19 27.05
20D 28.22
On 2024-03-28		 25.89
On 2024-04-17		 -0.10 -0.38 28.22
On 2024-03-28		 25.89
On 2024-04-17		 -8.26 27.15
WTD 27.28
On 2024-04-15		 25.89
On 2024-04-17		 -0.61 -2.27 27.28
On 2024-04-15		 25.89
On 2024-04-17		 -5.08 26.21
MTD 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -1.60 -5.75 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -8.19 27.11
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

25.89 -0.36 -1.37 354,210