TRN: Trinity Industries Inc.

As of Monday, December 15th, 2025

$ 28.31

-- 0 0%

Open: 28.31
High: 28.31
Low: 28.31
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 28.31

-0.05 -0.18%

Open: 28.52
High: 28.65
Low: 28.05
Volume: 563,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 28.52 28.65 28.05 28.31 563,264 -0.05 -0.18
2025-12-11 28.34 28.67 28.29 28.36 478,113 +0.08 +0.28
2025-12-10 27.74 28.45 27.53 28.28 76,076 +0.49 +1.76
2025-12-09 27.28 27.89 27.28 27.79 417,884 +0.32 +1.16
2025-12-08 27.72 28.05 27.42 27.47 700,281 -0.18 -0.65
2025-12-05 27.56 27.79 27.45 27.65 41,753 +0.02 +0.07
2025-12-04 27.35 28.19 27.21 27.63 549,639 +0.50 +1.84
2025-12-03 26.72 27.30 26.33 27.13 366,369 +0.60 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.67
On 2025-12-11		 27.28
On 2025-12-09		 0.66 2.39 28.05
On 2025-12-08		 27.28
On 2025-12-09		 -2.75 28.04
10D 28.67
On 2025-12-11		 26.25
On 2025-12-02		 1.79 6.75 28.19
On 2025-12-04		 27.28
On 2025-12-09		 -3.23 27.55
20D 28.67
On 2025-12-11		 24.76
On 2025-11-18		 2.99 11.81 25.92
On 2025-11-18		 25.00
On 2025-11-19		 -3.55 26.64
WTD 28.67
On 2025-12-11		 27.28
On 2025-12-09		 0.66 2.39 28.05
On 2025-12-08		 27.28
On 2025-12-09		 -2.75 28.04
MTD 28.67
On 2025-12-11		 26.25
On 2025-12-02		 1.79 6.75 28.19
On 2025-12-04		 27.28
On 2025-12-09		 -3.23 27.55
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +4.02 +1.34 1,285,137
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,460,110
PFE

Pfizer Inc.

26.31 +0.46 +1.78 13,045,732
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,688,984
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,437.95 -20.10 -0.04 122,652,276
DJTA

Dow Jones Transportation Average

17,423.31 -81.26 -0.46 28,021,115
SPX

S&P 500 Index

6,821.01 -6.40 -0.09
OEX

S&P 100 Index

3,407.83 -7.38 -0.22
NDX

NASDAQ 100 Index

25,116.45 -80.28 -0.32
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.31 -4.60 -0.12
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,877.28 -5.30 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.30 -27.37 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.31 0.00 0.00