TRN: Trinity Industries Inc.

As of Monday, June 15th, 2026

$ 34.80

+0.04 +0.12%

Open: 35.45
High: 35.54
Low: 34.73
Volume: 633,401
Previous Close on Friday, June 12th, 2026

$ 34.76

+0.53 +1.55%

Open: 34.69
High: 35.76
Low: 34.66
Volume: 570,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 35.45 35.54 34.73 34.80 633,401 +0.04 +0.12
2026-06-12 34.69 35.76 34.66 34.76 570,216 +0.53 +1.55
2026-06-11 33.93 34.23 32.92 34.23 56,683 +0.49 +1.45
2026-06-10 34.36 34.50 33.62 33.74 571,587 -0.41 -1.20
2026-06-09 33.92 34.68 33.78 34.15 692,452 +0.58 +1.73
2026-06-08 33.01 33.67 32.91 33.57 930,034 +0.81 +2.47
2026-06-05 32.88 33.37 32.50 32.76 674,254 +0.19 +0.58
2026-06-04 32.50 32.75 32.07 32.57 738,103 +0.47 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2026-06-12		 32.92
On 2026-06-11		 1.23 3.66 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 34.34
10D 35.76
On 2026-06-12		 31.21
On 2026-06-03		 2.88 9.02 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 33.46
20D 35.76
On 2026-06-12		 31.21
On 2026-06-03		 0.54 1.58 35.17
On 2026-05-18		 31.21
On 2026-06-03		 -11.27 33.19
WTD 35.54
On 2026-06-15		 34.73
On 2026-06-15		 0.04 0.12 -- -- -- 34.80
MTD 35.76
On 2026-06-12		 31.21
On 2026-06-03		 2.36 7.27 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 33.32
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

206.57 0.00 0.00 710,806
XHB

SPDR S&P Homebuilders ETF

108.33 +0.74 +0.69 2,745,856
DVN

Devon Energy Corporation

43.53 -1.78 -3.93 16,975,515
CMTL

Comtech Telecommunications Corp.

2.76 -2.08 -42.96 5,128,388
TRN

Trinity Industries Inc.

34.80 +0.04 +0.12 633,401