TRN: Trinity Industries Inc.

As of Tuesday, September 15th, 2026

$ 28.17

+0.09 +0.32%

Open: 28.16
High: 28.28
Low: 27.87
Volume: 564,005
Previous Close on Monday, September 14th, 2026

$ 28.08

-0.42 -1.47%

Open: 28.25
High: 28.43
Low: 28.00
Volume: 592,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 28.16 28.28 27.87 28.17 564,005 +0.09 +0.32
2026-09-14 28.25 28.43 28.00 28.08 592,647 -0.42 -1.47
2026-09-11 28.82 28.82 28.14 28.50 647,664 +0.14 +0.49
2026-09-10 28.00 28.38 27.77 28.36 489,536 +0.21 +0.75
2026-09-09 28.00 28.47 27.99 28.15 541,219 +0.14 +0.50
2026-09-08 28.17 28.44 27.86 28.01 446,733 -0.31 -1.09
2026-09-04 28.00 28.34 27.93 28.32 413,942 +0.21 +0.75
2026-09-03 28.43 28.43 27.63 28.11 452,239 +0.11 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2026-09-11		 27.77
On 2026-09-10		 0.16 0.57 28.82
On 2026-09-11		 27.87
On 2026-09-15		 -3.30 28.25
10D 29.02
On 2026-09-01		 27.53
On 2026-09-01		 -0.65 -2.26 29.02
On 2026-09-01		 27.63
On 2026-09-03		 -4.77 28.16
20D 30.12
On 2026-08-24		 27.53
On 2026-09-01		 -1.70 -5.69 30.12
On 2026-08-24		 27.53
On 2026-09-01		 -8.58 28.84
WTD 28.43
On 2026-09-14		 27.87
On 2026-09-15		 -0.33 -1.16 28.43
On 2026-09-14		 27.87
On 2026-09-15		 -1.97 28.13
MTD 29.02
On 2026-09-01		 27.53
On 2026-09-01		 -0.65 -2.26 29.02
On 2026-09-01		 27.63
On 2026-09-03		 -4.77 28.16
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.46 +0.21 +0.50 2,944,396
TRN

Trinity Industries Inc.

28.17 +0.09 +0.32 564,005