TRN: Trinity Industries Inc.
$ 25.05 |
|
+0.17 +0.68% |
|
| Open: | 24.76 |
| High: | 25.13 |
| Low: | 24.43 |
| Volume: | 401,016 |
$ 24.88
-0.22 -0.88%
| Open: | 24.87 |
| High: | 25.33 |
| Low: | 24.66 |
| Volume: | 444,144 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 24.76 | 25.13 | 24.43 | 25.05 | 401,016 | +0.17 | +0.68 |
| 2025-04-28 | 24.87 | 25.33 | 24.66 | 24.88 | 444,144 | -0.22 | -0.88 |
| 2025-04-25 | 25.00 | 25.13 | 24.70 | 25.10 | 302,413 | -0.15 | -0.59 |
| 2025-04-24 | 24.63 | 25.31 | 24.59 | 25.25 | 420,418 | +0.67 | +2.73 |
| 2025-04-23 | 25.45 | 25.91 | 24.57 | 24.58 | 597,767 | -0.12 | -0.49 |
| 2025-04-22 | 24.99 | 25.21 | 24.06 | 24.70 | 510,570 | -0.30 | -1.20 |
| 2025-04-21 | 25.00 | 25.12 | 24.70 | 25.00 | 514,281 | -0.37 | -1.46 |
| 2025-04-17 | 24.93 | 25.64 | 24.93 | 25.37 | 465,842 | +0.49 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.91 On 2025-04-23 |
24.43 On 2025-04-29 |
0.35 | 1.42 | 25.91 On 2025-04-23 |
24.43 On 2025-04-29 |
-5.69 | 24.97 |
| 10D | 25.91 On 2025-04-23 |
24.06 On 2025-04-22 |
-0.51 | -2.00 | 25.64 On 2025-04-17 |
24.06 On 2025-04-22 |
-6.18 | 25.01 |
| 20D | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-3.01 | -10.73 | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-18.63 | 25.55 |
| WTD | 25.33 On 2025-04-28 |
24.43 On 2025-04-29 |
-0.05 | -0.20 | 25.33 On 2025-04-28 |
24.43 On 2025-04-29 |
-3.53 | 24.97 |
| MTD | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-3.01 | -10.73 | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-18.63 | 25.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |