ROL: Rollins Inc.

As of Tuesday, October 6th, 2026

$ 30.35

+0.66 +2.22%

Open: 29.70
High: 30.36
Low: 29.61
Volume: 7,338,589
Previous Close on Monday, October 5th, 2026

$ 29.69

-0.47 -1.56%

Open: 29.80
High: 30.13
Low: 29.29
Volume: 6,069,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 29.70 30.36 29.61 30.35 7,161,838 +0.66 +2.22
2026-10-05 29.80 30.13 29.29 29.69 6,069,820 -0.47 -1.56
2026-10-02 30.78 30.78 30.06 30.16 5,507,741 -0.41 -1.34
2026-10-01 30.30 30.62 29.92 30.57 7,966,723 +0.45 +1.49
2026-09-30 30.60 30.68 29.70 30.12 11,346,248 -0.38 -1.25
2026-09-29 30.40 30.98 30.07 30.50 12,009,303 -0.09 -0.29
2026-09-28 29.97 30.71 29.76 30.59 10,845,582 +0.56 +1.86
2026-09-25 30.01 30.34 29.74 30.03 9,147,678 -0.37 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2026-10-02		 29.29
On 2026-10-05		 -0.15 -0.49 30.78
On 2026-10-02		 29.29
On 2026-10-05		 -4.86 30.18
10D 33.03
On 2026-09-23		 29.29
On 2026-10-05		 -2.51 -7.64 33.03
On 2026-09-23		 29.29
On 2026-10-05		 -11.34 30.49
20D 35.50
On 2026-09-14		 29.29
On 2026-10-05		 -4.60 -13.16 35.50
On 2026-09-14		 29.29
On 2026-10-05		 -17.51 32.10
WTD 30.36
On 2026-10-06		 29.29
On 2026-10-05		 0.19 0.63 30.13
On 2026-10-05		 30.13
On 2026-10-05		 0.00 30.02
MTD 30.78
On 2026-10-02		 29.29
On 2026-10-05		 0.23 0.76 30.78
On 2026-10-02		 29.29
On 2026-10-05		 -4.86 30.19
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

302.87 +5.60 +1.88 754,099
CPRT

Copart Inc.

26.82 -0.83 -3.00 10,818,636
STX

Seagate Technology Plc.

805.63 -81.46 -9.18 7,203,963
ROL

Rollins Inc.

30.35 +0.66 +2.22 7,338,589