ROL: Rollins Inc.

As of Friday, June 13th, 2025

$ 56.88

-0.41 -0.72%

Open: 57.10
High: 57.58
Low: 56.58
Volume: 1,799,846
Previous Close on Thursday, June 12th, 2025

$ 57.29

+0.30 +0.53%

Open: 57.22
High: 57.40
Low: 56.95
Volume: 1,334,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 57.10 57.58 56.58 56.88 1,799,846 -0.41 -0.72
2025-06-12 57.22 57.40 56.95 57.29 1,334,106 +0.30 +0.53
2025-06-11 56.98 57.05 56.33 56.99 1,222,530 +0.12 +0.21
2025-06-10 57.08 57.33 56.63 56.87 1,620,690 -0.19 -0.33
2025-06-09 57.56 57.61 56.11 57.06 1,853,545 -0.71 -1.23
2025-06-06 57.83 58.23 57.55 57.77 887,462 -0.06 -0.10
2025-06-05 58.05 58.08 57.41 57.83 1,383,770 -0.21 -0.36
2025-06-04 58.47 58.56 57.94 58.04 1,308,550 -0.30 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.61
On 2025-06-09		 56.11
On 2025-06-09		 -0.89 -1.54 57.61
On 2025-06-09		 56.33
On 2025-06-11		 -2.21 57.02
10D 58.65
On 2025-06-03		 56.11
On 2025-06-09		 -0.37 -0.65 58.65
On 2025-06-03		 56.11
On 2025-06-09		 -4.34 57.57
20D 58.65
On 2025-06-03		 56.11
On 2025-06-09		 0.51 0.90 58.65
On 2025-06-03		 56.11
On 2025-06-09		 -4.34 57.31
WTD 57.61
On 2025-06-09		 56.11
On 2025-06-09		 -0.89 -1.54 57.61
On 2025-06-09		 56.33
On 2025-06-11		 -2.21 57.02
MTD 58.65
On 2025-06-03		 56.11
On 2025-06-09		 -0.37 -0.65 58.65
On 2025-06-03		 56.11
On 2025-06-09		 -4.34 57.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

56.88 -0.41 -0.72 1,799,846