ROL: Rollins Inc.

As of Friday, August 21st, 2026

$ 36.91

+0.53 +1.46%

Open: 36.47
High: 37.21
Low: 36.36
Volume: 3,764,222
Previous Close on Thursday, August 20th, 2026

$ 36.38

+0.12 +0.33%

Open: 36.14
High: 36.51
Low: 35.88
Volume: 3,353,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 36.47 37.21 36.36 36.91 3,764,222 +0.53 +1.46
2026-08-20 36.14 36.51 35.88 36.38 3,353,910 +0.12 +0.33
2026-08-19 36.50 37.26 36.25 36.26 3,896,771 -0.06 -0.17
2026-08-18 36.25 36.59 35.83 36.32 3,940,794 +0.30 +0.83
2026-08-17 36.09 36.60 35.92 36.02 3,945,729 -0.18 -0.50
2026-08-14 36.45 36.50 35.97 36.20 3,628,915 -0.02 -0.06
2026-08-13 36.80 37.03 36.19 36.22 5,403,762 -0.30 -0.82
2026-08-12 36.48 36.97 36.30 36.52 6,131,796 -0.49 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.26
On 2026-08-19		 35.83
On 2026-08-18		 0.71 1.96 37.26
On 2026-08-19		 35.88
On 2026-08-20		 -3.70 36.38
10D 37.51
On 2026-08-10		 35.83
On 2026-08-18		 -0.83 -2.20 37.51
On 2026-08-10		 35.83
On 2026-08-18		 -4.48 36.51
20D 40.15
On 2026-07-28		 35.83
On 2026-08-18		 -1.65 -4.28 40.15
On 2026-07-28		 35.83
On 2026-08-18		 -10.75 37.32
WTD 37.26
On 2026-08-19		 35.83
On 2026-08-18		 0.71 1.96 37.26
On 2026-08-19		 35.88
On 2026-08-20		 -3.70 36.38
MTD 38.52
On 2026-08-03		 35.83
On 2026-08-18		 -1.06 -2.79 38.52
On 2026-08-03		 35.83
On 2026-08-18		 -6.98 36.88
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

36.91 +0.53 +1.46 3,764,222