ROL: Rollins Inc.
$ 43.62 |
|
+0.89 +2.08% |
|
| Open: | 43.55 |
| High: | 44.30 |
| Low: | 43.30 |
| Volume: | 4,197,347 |
$ 42.73
-0.65 -1.50%
| Open: | 43.34 |
| High: | 43.42 |
| Low: | 42.32 |
| Volume: | 4,613,119 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 43.55 | 44.30 | 43.30 | 43.62 | 4,197,347 | +0.89 | +2.08 |
| 2026-07-06 | 43.34 | 43.42 | 42.32 | 42.73 | 4,613,119 | -0.65 | -1.50 |
| 2026-07-02 | 42.57 | 43.64 | 42.55 | 43.38 | 4,253,993 | +1.24 | +2.94 |
| 2026-07-01 | 42.00 | 43.04 | 42.00 | 42.14 | 3,444,066 | +0.40 | +0.96 |
| 2026-06-30 | 42.04 | 42.12 | 41.50 | 41.74 | 4,421,339 | -0.54 | -1.28 |
| 2026-06-29 | 43.39 | 43.59 | 41.93 | 42.28 | 5,784,525 | -0.99 | -2.29 |
| 2026-06-26 | 42.90 | 43.43 | 42.61 | 43.27 | 7,088,216 | +0.47 | +1.10 |
| 2026-06-25 | 44.01 | 44.24 | 42.70 | 42.80 | 6,156,531 | -1.74 | -3.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |