ROL: Rollins Inc.

As of Tuesday, April 29th, 2025

$ 56.34

+0.32 +0.57%

Open: 55.91
High: 56.54
Low: 55.73
Volume: 1,562,350
Previous Close on Monday, April 28th, 2025

$ 56.02

+0.71 +1.28%

Open: 55.87
High: 56.15
Low: 55.24
Volume: 2,146,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 55.91 56.54 55.73 56.34 1,562,350 +0.32 +0.57
2025-04-28 55.87 56.15 55.24 56.02 2,146,023 +0.71 +1.28
2025-04-25 55.53 56.01 54.81 55.31 2,505,160 -0.16 -0.29
2025-04-24 53.94 56.31 51.77 55.47 3,360,052 +0.54 +0.98
2025-04-23 55.66 55.81 54.64 54.93 4,086,856 -0.73 -1.31
2025-04-22 55.05 55.91 54.98 55.66 1,813,606 +0.93 +1.70
2025-04-21 55.63 55.82 54.13 54.73 1,212,956 -1.05 -1.88
2025-04-17 55.53 56.08 55.12 55.78 2,045,885 +0.77 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.54
On 2025-04-29		 51.77
On 2025-04-24		 0.68 1.22 56.31
On 2025-04-24		 54.81
On 2025-04-25		 -2.66 55.61
10D 56.54
On 2025-04-29		 51.77
On 2025-04-24		 0.65 1.17 56.08
On 2025-04-17		 54.13
On 2025-04-21		 -3.48 55.46
20D 56.54
On 2025-04-29		 49.73
On 2025-04-07		 2.31 4.28 56.26
On 2025-04-03		 49.73
On 2025-04-07		 -11.61 54.58
WTD 56.54
On 2025-04-29		 55.24
On 2025-04-28		 1.03 1.86 56.15
On 2025-04-28		 56.15
On 2025-04-28		 0.00 56.18
MTD 56.54
On 2025-04-29		 49.73
On 2025-04-07		 2.31 4.28 56.26
On 2025-04-03		 49.73
On 2025-04-07		 -11.61 54.58
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

56.34 +0.32 +0.57 1,562,350