ROL: Rollins Inc.
$ 53.70 |
|
-0.43 -0.79% |
|
| Open: | 54.16 |
| High: | 54.17 |
| Low: | 53.47 |
| Volume: | 2,038,202 |
$ 54.13
+0.20 +0.37%
| Open: | 53.54 |
| High: | 54.54 |
| Low: | 53.50 |
| Volume: | 1,609,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 54.16 | 54.17 | 53.47 | 53.70 | 2,038,202 | -0.43 | -0.79 |
| 2026-04-06 | 53.54 | 54.54 | 53.50 | 54.13 | 1,609,244 | +0.20 | +0.37 |
| 2026-04-02 | 53.32 | 54.28 | 53.16 | 53.93 | 2,618,661 | +0.44 | +0.82 |
| 2026-04-01 | 53.34 | 54.10 | 53.33 | 53.49 | 3,591,919 | +0.08 | +0.15 |
| 2026-03-31 | 54.03 | 54.03 | 52.80 | 53.41 | 3,789,274 | +0.37 | +0.70 |
| 2026-03-30 | 52.95 | 53.28 | 52.43 | 53.04 | 3,159,912 | +0.58 | +1.11 |
| 2026-03-27 | 52.70 | 53.01 | 52.32 | 52.46 | 2,491,286 | -0.35 | -0.66 |
| 2026-03-26 | 53.21 | 53.81 | 52.60 | 52.81 | 2,503,698 | -0.67 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.54 On 2026-04-06 |
52.80 On 2026-03-31 |
0.66 | 1.24 | 54.54 On 2026-04-06 |
53.47 On 2026-04-07 |
-1.96 | 53.73 |
| 10D | 54.54 On 2026-04-06 |
52.32 On 2026-03-27 |
0.49 | 0.92 | 54.16 On 2026-03-25 |
52.32 On 2026-03-27 |
-3.40 | 53.37 |
| 20D | 57.77 On 2026-03-10 |
52.32 On 2026-03-27 |
-3.87 | -6.72 | 57.77 On 2026-03-10 |
52.32 On 2026-03-27 |
-9.43 | 54.11 |
| WTD | 54.54 On 2026-04-06 |
53.47 On 2026-04-07 |
-0.23 | -0.43 | 54.54 On 2026-04-06 |
53.47 On 2026-04-07 |
-1.96 | 53.92 |
| MTD | 54.54 On 2026-04-06 |
53.16 On 2026-04-02 |
0.29 | 0.54 | 54.54 On 2026-04-06 |
53.47 On 2026-04-07 |
-1.96 | 53.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |