ROL: Rollins Inc.

As of Thursday, March 28th, 2024

$ 46.27

-0.43 -0.92%

Open: 46.78
High: 46.85
Low: 46.13
Volume: 1,365,334
Previous Close on Wednesday, March 27th, 2024

$ 46.70

+0.86 +1.88%

Open: 46.19
High: 46.82
Low: 46.13
Volume: 3,864,533
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 46.78 46.85 46.13 46.27 1,365,334 -0.43 -0.92
2024-03-27 46.19 46.82 46.13 46.70 3,864,533 +0.86 +1.88
2024-03-26 45.84 46.05 45.69 45.84 1,884,124 -0.06 -0.13
2024-03-25 46.50 46.50 45.90 45.90 1,096,813 -0.64 -1.38
2024-03-22 46.71 46.79 46.16 46.54 1,149,841 +0.02 +0.04
2024-03-21 46.80 46.99 46.42 46.52 2,306,593 -0.31 -0.66
2024-03-20 47.22 47.45 46.77 46.83 1,752,364 -0.18 -0.38
2024-03-19 46.84 47.08 46.50 47.01 1,887,744 +0.35 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2024-03-28
45.69
On 2024-03-26
-0.25 -0.54 46.79
On 2024-03-22
45.69
On 2024-03-26
-2.36 46.25
10D 47.45
On 2024-03-20
45.49
On 2024-03-15
0.33 0.72 47.45
On 2024-03-20
45.69
On 2024-03-26
-3.72 46.46
20D 47.45
On 2024-03-20
43.12
On 2024-03-01
2.20 4.99 47.45
On 2024-03-20
45.69
On 2024-03-26
-3.72 45.86
WTD 46.85
On 2024-03-28
45.69
On 2024-03-26
-0.27 -0.58 46.50
On 2024-03-25
45.69
On 2024-03-26
-1.75 46.18
MTD 47.45
On 2024-03-20
43.12
On 2024-03-01
2.20 4.99 47.45
On 2024-03-20
45.69
On 2024-03-26
-3.72 45.86
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

46.27 -0.43 -0.92 1,365,334