ROL: Rollins Inc.

As of Friday, November 21st, 2025

$ 60.31

+0.68 +1.14%

Open: 59.89
High: 60.62
Low: 59.51
Volume: 2,274,098
Previous Close on Thursday, November 20th, 2025

$ 59.63

+0.28 +0.47%

Open: 59.46
High: 60.10
Low: 58.81
Volume: 2,719,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 59.89 60.62 59.51 60.31 2,274,098 +0.68 +1.14
2025-11-20 59.46 60.10 58.81 59.63 2,719,347 +0.28 +0.47
2025-11-19 58.50 59.49 58.50 59.35 2,541,446 +0.74 +1.26
2025-11-18 57.98 59.03 57.69 58.61 3,275,220 +0.65 +1.12
2025-11-17 58.27 58.71 57.89 57.96 3,001,508 -0.26 -0.45
2025-11-14 57.77 58.51 57.65 58.22 2,629,791 +0.61 +1.06
2025-11-13 57.99 58.43 57.20 57.61 3,370,471 -0.87 -1.49
2025-11-12 58.97 59.06 58.08 58.48 7,915,550 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.62
On 2025-11-21		 57.69
On 2025-11-18		 2.09 3.59 58.71
On 2025-11-17		 58.71
On 2025-11-17		 0.00 59.17
10D 60.62
On 2025-11-21		 57.20
On 2025-11-13		 1.70 2.90 59.10
On 2025-11-11		 57.20
On 2025-11-13		 -3.21 58.73
20D 60.62
On 2025-11-21		 53.74
On 2025-10-29		 3.71 6.55 60.35
On 2025-11-05		 57.20
On 2025-11-13		 -5.22 58.19
WTD 60.62
On 2025-11-21		 57.69
On 2025-11-18		 2.09 3.59 58.71
On 2025-11-17		 58.71
On 2025-11-17		 0.00 59.17
MTD 60.62
On 2025-11-21		 56.82
On 2025-11-03		 2.70 4.69 60.35
On 2025-11-05		 57.20
On 2025-11-13		 -5.22 58.82
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

18.27 +0.59 +3.34 1,479,142
EAT

Brinker International Inc.

134.96 +7.83 +6.16 1,777,928
CBRE

CBRE Group Inc.

156.79 +5.21 +3.44 2,046,646
BANR

Banner Corp.

62.31 +1.78 +2.94 212,741
ROL

Rollins Inc.

60.31 +0.68 +1.14 2,274,098