ROL: Rollins Inc.

As of Monday, September 16th, 2024

$ 50.91

+0.44 +0.87%

Open: 50.72
High: 51.05
Low: 50.59
Volume: 814,164
Previous Close on Friday, September 13th, 2024

$ 50.47

+0.32 +0.64%

Open: 50.11
High: 50.72
Low: 50.04
Volume: 1,627,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 50.72 51.05 50.59 50.91 814,164 +0.44 +0.87
2024-09-13 50.11 50.72 50.04 50.47 1,627,480 +0.32 +0.64
2024-09-12 49.61 50.23 49.02 50.15 1,617,094 +0.52 +1.05
2024-09-11 49.99 50.50 48.66 49.63 2,971,916 -1.50 -2.93
2024-09-10 49.71 51.15 49.71 51.13 1,301,258 +1.47 +2.96
2024-09-09 49.95 49.95 49.43 49.66 1,725,092 +0.07 +0.14
2024-09-06 50.40 50.75 49.46 49.59 1,137,454 -0.72 -1.43
2024-09-05 50.62 50.94 50.01 50.31 1,323,747 -0.42 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.15
On 2024-09-10		 48.66
On 2024-09-11		 1.25 2.52 51.15
On 2024-09-10		 48.66
On 2024-09-11		 -4.87 50.46
10D 51.28
On 2024-09-03		 48.66
On 2024-09-11		 0.73 1.45 51.28
On 2024-09-03		 48.66
On 2024-09-11		 -5.11 50.31
20D 51.28
On 2024-09-03		 48.06
On 2024-08-19		 2.73 5.67 51.28
On 2024-09-03		 48.66
On 2024-09-11		 -5.11 50.10
WTD 51.05
On 2024-09-16		 50.59
On 2024-09-16		 0.44 0.87 -- -- -- 50.91
MTD 51.28
On 2024-09-03		 48.66
On 2024-09-11		 0.73 1.45 51.28
On 2024-09-03		 48.66
On 2024-09-11		 -5.11 50.31
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

50.91 +0.44 +0.87 814,164