ROL: Rollins Inc.
$ 53.46 |
|
+0.44 +0.83% |
|
| Open: | 53.13 |
| High: | 53.62 |
| Low: | 52.97 |
| Volume: | 2,083,159 |
$ 53.02
-0.25 -0.47%
| Open: | 52.90 |
| High: | 53.53 |
| Low: | 52.40 |
| Volume: | 2,491,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 53.13 | 53.62 | 52.97 | 53.46 | 2,083,159 | +0.44 | +0.83 |
| 2026-05-21 | 52.90 | 53.53 | 52.40 | 53.02 | 2,491,730 | -0.25 | -0.47 |
| 2026-05-20 | 54.48 | 54.48 | 52.97 | 53.27 | 2,468,457 | -0.47 | -0.87 |
| 2026-05-19 | 54.52 | 54.95 | 53.68 | 53.74 | 3,508,242 | -0.87 | -1.59 |
| 2026-05-18 | 53.60 | 55.18 | 53.59 | 54.61 | 2,867,521 | +1.19 | +2.23 |
| 2026-05-15 | 53.77 | 53.94 | 53.26 | 53.42 | 4,066,847 | 0.00 | 0.00 |
| 2026-05-14 | 53.26 | 53.47 | 52.43 | 53.42 | 2,670,093 | +0.60 | +1.14 |
| 2026-05-13 | 52.72 | 53.40 | 51.95 | 52.82 | 2,727,996 | -0.16 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.18 On 2026-05-18 |
52.40 On 2026-05-21 |
0.04 | 0.07 | 55.18 On 2026-05-18 |
52.40 On 2026-05-21 |
-5.04 | 53.62 |
| 10D | 55.18 On 2026-05-18 |
51.95 On 2026-05-13 |
-0.37 | -0.69 | 55.18 On 2026-05-18 |
52.40 On 2026-05-21 |
-5.04 | 53.36 |
| 20D | 57.36 On 2026-04-27 |
51.95 On 2026-05-13 |
-3.14 | -5.55 | 57.36 On 2026-04-27 |
51.95 On 2026-05-13 |
-9.43 | 54.09 |
| WTD | 55.18 On 2026-05-18 |
52.40 On 2026-05-21 |
0.04 | 0.07 | 55.18 On 2026-05-18 |
52.40 On 2026-05-21 |
-5.04 | 53.62 |
| MTD | 56.20 On 2026-05-01 |
51.95 On 2026-05-13 |
-2.27 | -4.07 | 56.20 On 2026-05-01 |
51.95 On 2026-05-13 |
-7.56 | 53.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |