ROL: Rollins Inc.
$ 61.35 |
|
+0.43 +0.71% |
|
| Open: | 60.79 |
| High: | 61.39 |
| Low: | 60.54 |
| Volume: | 3,753,631 |
$ 60.92
+0.67 +1.11%
| Open: | 60.50 |
| High: | 61.29 |
| Low: | 60.34 |
| Volume: | 2,884,150 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 60.79 | 61.39 | 60.54 | 61.35 | 3,753,631 | +0.43 | +0.71 |
| 2026-02-19 | 60.50 | 61.29 | 60.34 | 60.92 | 2,884,150 | +0.67 | +1.11 |
| 2026-02-18 | 59.88 | 60.44 | 59.24 | 60.25 | 4,791,610 | +0.17 | +0.28 |
| 2026-02-17 | 59.35 | 60.61 | 58.68 | 60.08 | 5,607,544 | +2.02 | +3.48 |
| 2026-02-13 | 58.27 | 59.85 | 57.98 | 58.06 | 7,634,445 | -0.63 | -1.07 |
| 2026-02-12 | 55.65 | 60.36 | 55.36 | 58.69 | 15,047,848 | -6.91 | -10.53 |
| 2026-02-11 | 65.00 | 66.14 | 64.68 | 65.60 | 5,057,155 | +0.63 | +0.97 |
| 2026-02-10 | 64.41 | 65.12 | 64.28 | 64.97 | 2,808,563 | +0.66 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.39 On 2026-02-20 |
57.98 On 2026-02-13 |
2.66 | 4.53 | 60.61 On 2026-02-17 |
59.24 On 2026-02-18 |
-2.26 | 60.13 |
| 10D | 66.14 On 2026-02-11 |
55.36 On 2026-02-12 |
-3.12 | -4.84 | 66.14 On 2026-02-11 |
55.36 On 2026-02-12 |
-16.30 | 61.91 |
| 20D | 66.14 On 2026-02-11 |
55.36 On 2026-02-12 |
-1.97 | -3.11 | 66.14 On 2026-02-11 |
55.36 On 2026-02-12 |
-16.30 | 62.62 |
| WTD | 61.39 On 2026-02-20 |
58.68 On 2026-02-17 |
3.29 | 5.67 | 60.61 On 2026-02-17 |
59.24 On 2026-02-18 |
-2.26 | 60.65 |
| MTD | 66.14 On 2026-02-11 |
55.36 On 2026-02-12 |
-1.99 | -3.14 | 66.14 On 2026-02-11 |
55.36 On 2026-02-12 |
-16.30 | 62.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |