ROL: Rollins Inc.

As of Tuesday, October 7th, 2025

$ 58.32

-- 0 0%

Open: 58.32
High: 58.32
Low: 58.32
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 58.32

-0.39 -0.66%

Open: 58.66
High: 58.78
Low: 58.17
Volume: 1,130,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 58.66 58.78 58.17 58.32 1,130,568 -0.39 -0.66
2025-10-03 58.03 59.03 57.90 58.71 1,142,278 +0.40 +0.69
2025-10-02 57.82 58.61 57.66 58.31 1,474,302 +0.18 +0.31
2025-10-01 58.52 58.88 57.25 58.13 2,123,768 -0.61 -1.04
2025-09-30 58.35 59.12 58.17 58.74 2,890,130 +0.22 +0.38
2025-09-29 58.58 58.71 58.28 58.52 2,045,679 +0.09 +0.15
2025-09-26 57.25 58.48 56.91 58.43 2,066,965 +1.99 +3.53
2025-09-25 56.22 56.99 56.12 56.44 2,014,457 +0.33 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.12
On 2025-09-30		 57.25
On 2025-10-01		 -0.20 -0.34 59.12
On 2025-09-30		 57.25
On 2025-10-01		 -3.17 58.44
10D 59.12
On 2025-09-30		 54.65
On 2025-09-23		 2.76 4.97 59.12
On 2025-09-30		 57.25
On 2025-10-01		 -3.17 57.71
20D 59.12
On 2025-09-30		 54.65
On 2025-09-23		 1.19 2.08 58.40
On 2025-09-12		 54.65
On 2025-09-23		 -6.43 57.05
WTD 58.78
On 2025-10-06		 58.17
On 2025-10-06		 -0.39 -0.66 -- -- -- 58.32
MTD 59.03
On 2025-10-03		 57.25
On 2025-10-01		 -0.42 -0.72 58.88
On 2025-10-01		 57.66
On 2025-10-02		 -2.07 58.37
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

20.19 0.00 0.00
AXTI

AXT Inc.

5.40 0.00 0.00
ROL

Rollins Inc.

58.32 0.00 0.00