ROL: Rollins Inc.

As of Friday, August 22nd, 2025

$ 57.99

-0.01 -0.02%

Open: 58.23
High: 58.39
Low: 57.85
Volume: 1,086,408
Previous Close on Thursday, August 21st, 2025

$ 58.00

-0.44 -0.75%

Open: 58.17
High: 58.35
Low: 57.61
Volume: 909,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 58.23 58.39 57.85 57.99 1,086,408 -0.01 -0.02
2025-08-21 58.17 58.35 57.61 58.00 909,800 -0.44 -0.75
2025-08-20 58.32 58.96 58.18 58.44 1,156,605 +0.50 +0.86
2025-08-19 57.13 57.98 57.11 57.94 1,195,068 +0.85 +1.49
2025-08-18 57.20 57.48 56.83 57.09 1,453,784 -0.24 -0.42
2025-08-15 57.35 57.54 57.02 57.33 1,150,259 -0.09 -0.16
2025-08-14 58.17 58.17 57.42 57.42 1,115,604 -0.70 -1.20
2025-08-13 57.97 58.18 57.63 58.12 1,116,766 +0.24 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2025-08-20		 56.83
On 2025-08-18		 0.66 1.15 58.96
On 2025-08-20		 57.61
On 2025-08-21		 -2.29 57.89
10D 58.96
On 2025-08-20		 56.83
On 2025-08-18		 -0.65 -1.11 58.82
On 2025-08-11		 56.83
On 2025-08-18		 -3.38 57.86
20D 59.10
On 2025-08-08		 56.83
On 2025-08-18		 -0.10 -0.17 59.10
On 2025-08-08		 56.83
On 2025-08-18		 -3.84 57.90
WTD 58.96
On 2025-08-20		 56.83
On 2025-08-18		 0.66 1.15 58.96
On 2025-08-20		 57.61
On 2025-08-21		 -2.29 57.89
MTD 59.10
On 2025-08-08		 56.83
On 2025-08-18		 0.72 1.26 59.10
On 2025-08-08		 56.83
On 2025-08-18		 -3.84 58.03
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

57.99 -0.01 -0.02 1,086,408