Z: Zillow Group Inc.

As of Tuesday, April 29th, 2025

$ 67.20

+1.27 +1.93%

Open: 65.61
High: 67.48
Low: 65.61
Volume: 2,069,224
Previous Close on Monday, April 28th, 2025

$ 65.93

-0.34 -0.51%

Open: 66.09
High: 66.61
Low: 65.19
Volume: 2,210,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 65.61 67.48 65.61 67.20 2,069,224 +1.27 +1.93
2025-04-28 66.09 66.61 65.19 65.93 2,210,293 -0.34 -0.51
2025-04-25 65.41 66.95 65.05 66.27 1,198,382 +0.44 +0.67
2025-04-24 64.58 66.31 64.39 65.83 1,671,022 +1.55 +2.41
2025-04-23 65.10 66.85 64.04 64.28 1,909,685 +1.55 +2.47
2025-04-22 61.58 63.60 61.29 62.73 2,436,640 +2.44 +4.05
2025-04-21 62.00 62.18 60.00 60.29 2,026,956 -2.28 -3.64
2025-04-17 62.12 63.37 62.08 62.57 1,793,814 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.48
On 2025-04-29		 64.04
On 2025-04-23		 4.47 7.13 66.85
On 2025-04-23		 64.39
On 2025-04-24		 -3.69 65.90
10D 67.48
On 2025-04-29		 60.00
On 2025-04-21		 4.57 7.30 64.39
On 2025-04-15		 60.00
On 2025-04-21		 -6.82 64.17
20D 71.92
On 2025-04-02		 57.51
On 2025-04-09		 -1.36 -1.98 71.92
On 2025-04-02		 57.51
On 2025-04-09		 -20.04 64.72
WTD 67.48
On 2025-04-29		 65.19
On 2025-04-28		 0.93 1.40 66.61
On 2025-04-28		 66.61
On 2025-04-28		 0.00 66.57
MTD 71.92
On 2025-04-02		 57.51
On 2025-04-09		 -1.36 -1.98 71.92
On 2025-04-02		 57.51
On 2025-04-09		 -20.04 64.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

228.80 -0.28 -0.12 2,249,198
KEX

Kirby Corporation

95.97 +0.19 +0.20 454,990
TSCO

Tractor Supply Co.

49.87 +0.87 +1.78 3,464,186
GOOGL

Alphabet Inc. Class A

160.16 -0.45 -0.28 26,746,555
Z

Zillow Group Inc.

67.20 +1.27 +1.93 2,069,224