Z: Zillow Group Inc.

As of Tuesday, November 3rd, 2026

$ 32.25

-0.09 -0.28%

Open: 32.52
High: 32.54
Low: 30.91
Volume: 3,895,571
Previous Close on Monday, November 2nd, 2026

$ 32.34

+1.38 +4.46%

Open: 31.35
High: 33.45
Low: 31.35
Volume: 5,073,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 32.52 32.54 30.91 32.25 3,895,571 -0.09 -0.28
2026-11-02 31.35 33.45 31.35 32.34 5,073,667 +1.38 +4.46
2026-10-30 31.22 31.53 30.36 30.96 3,255,256 -0.03 -0.10
2026-10-29 30.97 31.30 30.40 30.99 3,865,405 +0.22 +0.71
2026-10-28 31.94 32.05 30.53 30.77 5,038,249 -1.28 -3.99
2026-10-27 32.22 32.33 31.79 32.05 2,153,379 -0.57 -1.75
2026-10-26 33.00 33.10 31.96 32.62 2,300,786 -0.36 -1.09
2026-10-23 33.46 34.02 32.65 32.98 2,723,757 -1.00 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2026-11-02		 30.36
On 2026-10-30		 0.20 0.62 33.45
On 2026-11-02		 30.91
On 2026-11-03		 -7.61 31.46
10D 34.59
On 2026-10-22		 30.36
On 2026-10-30		 0.01 0.03 34.59
On 2026-10-22		 30.36
On 2026-10-30		 -12.23 32.03
20D 34.59
On 2026-10-22		 26.90
On 2026-10-14		 4.55 16.43 34.59
On 2026-10-22		 30.36
On 2026-10-30		 -12.23 30.76
WTD 33.45
On 2026-11-02		 30.91
On 2026-11-03		 1.29 4.17 33.45
On 2026-11-02		 30.91
On 2026-11-03		 -7.61 32.30
MTD 33.45
On 2026-11-02		 30.91
On 2026-11-03		 1.29 4.17 33.45
On 2026-11-02		 30.91
On 2026-11-03		 -7.61 32.30
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

32.25 -0.09 -0.28 3,895,571