Z: Zillow Group Inc.

As of Friday, September 18th, 2026

$ 29.81

-0.29 -0.96%

Open: 29.97
High: 30.64
Low: 29.73
Volume: 6,478,669
Previous Close on Thursday, September 17th, 2026

$ 30.10

-1.21 -3.86%

Open: 31.77
High: 31.78
Low: 30.02
Volume: 4,150,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 29.97 30.64 29.73 29.81 6,478,669 -0.29 -0.96
2026-09-17 31.77 31.78 30.02 30.10 4,150,131 -1.21 -3.86
2026-09-16 32.31 32.38 31.03 31.31 3,711,028 -1.21 -3.72
2026-09-15 32.89 33.06 32.10 32.52 1,671,914 -0.66 -1.99
2026-09-14 32.69 33.54 32.51 33.18 2,418,753 +0.68 +2.09
2026-09-11 31.65 32.66 31.20 32.50 2,872,695 +1.25 +4.00
2026-09-10 31.73 31.94 31.05 31.25 3,928,717 -0.89 -2.77
2026-09-09 32.22 32.67 31.82 32.14 2,940,634 -0.22 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.54
On 2026-09-14		 29.73
On 2026-09-18		 -2.69 -8.28 33.54
On 2026-09-14		 29.73
On 2026-09-18		 -11.36 31.38
10D 35.00
On 2026-09-04		 29.73
On 2026-09-18		 -5.53 -15.65 35.00
On 2026-09-04		 29.73
On 2026-09-18		 -15.06 31.98
20D 37.58
On 2026-08-25		 29.73
On 2026-09-18		 -5.91 -16.55 37.58
On 2026-08-25		 29.73
On 2026-09-18		 -20.89 33.66
WTD 33.54
On 2026-09-14		 29.73
On 2026-09-18		 -2.69 -8.28 33.54
On 2026-09-14		 29.73
On 2026-09-18		 -11.36 31.38
MTD 36.54
On 2026-09-03		 29.73
On 2026-09-18		 -5.15 -14.73 36.54
On 2026-09-03		 29.73
On 2026-09-18		 -18.64 32.55
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

29.81 -0.29 -0.96 6,478,669