Z: Zillow Group Inc.

As of Thursday, July 3rd, 2025

$ 72.53

+1.53 +2.15%

Open: 71.31
High: 73.13
Low: 71.26
Volume: 1,277,916
Previous Close on Wednesday, July 2nd, 2025

$ 71.00

-0.50 -0.70%

Open: 71.24
High: 72.51
Low: 69.89
Volume: 2,036,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 71.31 73.13 71.26 72.53 1,277,916 +1.53 +2.15
2025-07-02 71.24 72.51 69.89 71.00 2,036,968 -0.50 -0.70
2025-07-01 69.97 71.79 69.14 71.50 3,513,002 +1.45 +2.07
2025-06-30 70.36 70.36 68.93 70.05 1,894,141 +0.31 +0.44
2025-06-27 69.59 70.50 69.32 69.74 1,355,765 +0.52 +0.75
2025-06-26 68.85 69.36 68.01 69.22 1,340,380 +0.77 +1.12
2025-06-25 69.81 70.00 68.40 68.45 1,281,356 -1.77 -2.52
2025-06-24 69.36 71.19 68.43 70.22 1,704,739 +1.16 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.13
On 2025-07-03		 68.93
On 2025-06-30		 3.31 4.78 70.50
On 2025-06-27		 68.93
On 2025-06-30		 -2.23 70.96
10D 73.13
On 2025-07-03		 67.31
On 2025-06-23		 5.00 7.40 71.19
On 2025-06-24		 68.01
On 2025-06-26		 -4.47 70.00
20D 73.21
On 2025-06-11		 67.10
On 2025-06-18		 2.32 3.30 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -8.35 70.06
WTD 73.13
On 2025-07-03		 68.93
On 2025-06-30		 2.79 4.00 70.36
On 2025-06-30		 70.36
On 2025-06-30		 0.00 71.27
MTD 73.13
On 2025-07-03		 69.14
On 2025-07-01		 2.48 3.54 71.79
On 2025-07-01		 71.79
On 2025-07-01		 0.00 71.68
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

72.53 +1.53 +2.15 1,277,916