Z: Zillow Group Inc.

As of Wednesday, May 14th, 2025

$ 68.26

-2.03 -2.89%

Open: 69.66
High: 69.77
Low: 68.07
Volume: 2,900,783
Previous Close on Tuesday, May 13th, 2025

$ 70.29

-0.92 -1.29%

Open: 71.64
High: 71.88
Low: 70.10
Volume: 2,053,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 69.66 69.77 68.07 68.26 2,900,783 -2.03 -2.89
2025-05-13 71.64 71.88 70.10 70.29 2,053,001 -0.92 -1.29
2025-05-12 70.00 71.34 69.53 71.21 3,637,509 +3.28 +4.83
2025-05-09 67.71 68.46 66.42 67.93 3,246,245 +0.03 +0.04
2025-05-08 66.13 69.55 64.79 67.90 4,453,778 +0.02 +0.03
2025-05-07 67.42 68.64 67.02 67.88 3,522,393 +0.69 +1.03
2025-05-06 67.02 68.29 66.82 67.19 2,201,059 -0.94 -1.38
2025-05-05 68.24 69.00 67.84 68.13 1,986,307 -0.75 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2025-05-13		 64.79
On 2025-05-08		 0.38 0.56 71.88
On 2025-05-13		 68.07
On 2025-05-14		 -5.30 69.12
10D 71.88
On 2025-05-13		 64.79
On 2025-05-08		 0.93 1.38 71.88
On 2025-05-13		 68.07
On 2025-05-14		 -5.30 68.50
20D 71.88
On 2025-05-13		 60.00
On 2025-04-21		 4.17 6.51 71.88
On 2025-05-13		 68.07
On 2025-05-14		 -5.30 66.50
WTD 71.88
On 2025-05-13		 68.07
On 2025-05-14		 0.33 0.49 71.88
On 2025-05-13		 68.07
On 2025-05-14		 -5.30 69.92
MTD 71.88
On 2025-05-13		 64.79
On 2025-05-08		 0.93 1.38 71.88
On 2025-05-13		 68.07
On 2025-05-14		 -5.30 68.50
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

68.26 -2.03 -2.89 2,900,783