Z: Zillow Group Inc.
$ 70.37 |
|
-1.40 -1.95% |
|
| Open: | 70.62 |
| High: | 71.63 |
| Low: | 70.08 |
| Volume: | 1,707,777 |
$ 71.77
+0.65 +0.91%
| Open: | 70.45 |
| High: | 71.94 |
| Low: | 70.34 |
| Volume: | 1,498,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 70.62 | 71.63 | 70.08 | 70.37 | 1,707,777 | -1.40 | -1.95 |
| 2025-06-12 | 70.45 | 71.94 | 70.34 | 71.77 | 1,498,079 | +0.65 | +0.91 |
| 2025-06-11 | 71.99 | 73.21 | 71.07 | 71.12 | 1,824,957 | -0.39 | -0.55 |
| 2025-06-10 | 70.28 | 71.55 | 70.03 | 71.51 | 1,404,389 | +1.23 | +1.75 |
| 2025-06-09 | 70.35 | 70.51 | 69.39 | 70.28 | 1,246,318 | -0.01 | -0.01 |
| 2025-06-06 | 70.05 | 70.52 | 69.52 | 70.29 | 1,089,517 | +0.49 | +0.70 |
| 2025-06-05 | 70.21 | 71.30 | 69.15 | 69.80 | 1,459,903 | -0.41 | -0.58 |
| 2025-06-04 | 69.02 | 70.32 | 68.53 | 70.21 | 1,845,892 | +1.10 | +1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.21 On 2025-06-11 |
69.39 On 2025-06-09 |
0.08 | 0.11 | 73.21 On 2025-06-11 |
70.08 On 2025-06-13 |
-4.28 | 71.01 |
| 10D | 73.21 On 2025-06-11 |
65.41 On 2025-06-02 |
3.26 | 4.86 | 73.21 On 2025-06-11 |
70.08 On 2025-06-13 |
-4.28 | 70.28 |
| 20D | 73.21 On 2025-06-11 |
64.19 On 2025-05-23 |
2.10 | 3.08 | 70.24 On 2025-05-16 |
64.19 On 2025-05-23 |
-8.61 | 68.59 |
| WTD | 73.21 On 2025-06-11 |
69.39 On 2025-06-09 |
0.08 | 0.11 | 73.21 On 2025-06-11 |
70.08 On 2025-06-13 |
-4.28 | 71.01 |
| MTD | 73.21 On 2025-06-11 |
65.41 On 2025-06-02 |
3.26 | 4.86 | 73.21 On 2025-06-11 |
70.08 On 2025-06-13 |
-4.28 | 70.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |