Z: Zillow Group Inc.

As of Friday, April 19th, 2024

$ 41.82

+0.01 +0.02%

Open: 41.65
High: 42.32
Low: 41.50
Volume: 3,736,173
Previous Close on Thursday, April 18th, 2024

$ 41.81

-0.73 -1.72%

Open: 42.72
High: 42.88
Low: 41.77
Volume: 3,303,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 41.65 42.32 41.50 41.82 3,736,173 +0.01 +0.02
2024-04-18 42.72 42.88 41.77 41.81 3,303,629 -0.73 -1.72
2024-04-17 43.63 43.88 42.51 42.54 2,934,799 -0.79 -1.82
2024-04-16 43.06 43.42 42.34 43.33 4,469,978 +0.18 +0.42
2024-04-15 44.85 44.85 43.02 43.15 3,220,720 -1.27 -2.86
2024-04-12 45.08 45.25 44.31 44.42 2,301,971 -0.84 -1.86
2024-04-11 45.52 45.89 44.69 45.26 2,645,274 +0.13 +0.29
2024-04-10 46.18 46.47 44.92 45.13 4,123,833 -2.86 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.85
On 2024-04-15		 41.50
On 2024-04-19		 -2.60 -5.85 44.85
On 2024-04-15		 41.50
On 2024-04-19		 -7.47 42.53
10D 48.16
On 2024-04-09		 41.50
On 2024-04-19		 -5.40 -11.44 48.16
On 2024-04-09		 41.50
On 2024-04-19		 -13.82 44.32
20D 52.12
On 2024-03-22		 41.50
On 2024-04-19		 -9.43 -18.40 52.12
On 2024-03-22		 41.50
On 2024-04-19		 -20.38 46.36
WTD 44.85
On 2024-04-15		 41.50
On 2024-04-19		 -2.60 -5.85 44.85
On 2024-04-15		 41.50
On 2024-04-19		 -7.47 42.53
MTD 49.95
On 2024-04-01		 41.50
On 2024-04-19		 -6.96 -14.27 49.95
On 2024-04-01		 41.50
On 2024-04-19		 -16.92 45.27
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

41.82 +0.01 +0.02 3,736,173