Z: Zillow Group Inc.

As of Thursday, June 18th, 2026

$ 32.11

+0.10 +0.31%

Open: 32.09
High: 32.54
Low: 31.48
Volume: 5,324,243
Previous Close on Wednesday, June 17th, 2026

$ 32.01

-1.25 -3.76%

Open: 33.25
High: 34.52
Low: 31.97
Volume: 4,613,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 32.09 32.54 31.48 32.11 5,324,243 +0.10 +0.31
2026-06-17 33.25 34.52 31.97 32.01 4,613,463 -1.25 -3.76
2026-06-16 32.18 33.35 31.83 33.26 6,591,141 +0.90 +2.78
2026-06-15 32.60 34.11 31.83 32.36 5,272,102 +0.35 +1.08
2026-06-12 32.10 32.92 31.50 32.02 5,066,362 -0.69 -2.09
2026-06-11 33.57 33.88 31.49 32.70 11,115,150 -1.23 -3.63
2026-06-10 35.24 35.67 33.91 33.93 3,923,785 -1.52 -4.29
2026-06-09 34.79 36.16 34.66 35.45 4,452,909 +0.66 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.52
On 2026-06-17		 31.48
On 2026-06-18		 -0.59 -1.80 34.52
On 2026-06-17		 31.48
On 2026-06-18		 -8.81 32.35
10D 36.54
On 2026-06-05		 31.48
On 2026-06-18		 -3.81 -10.61 36.54
On 2026-06-05		 31.48
On 2026-06-18		 -13.85 33.37
20D 37.64
On 2026-05-27		 31.48
On 2026-06-18		 -4.36 -11.96 37.64
On 2026-05-27		 31.48
On 2026-06-18		 -16.37 34.65
WTD 34.52
On 2026-06-17		 31.48
On 2026-06-18		 0.10 0.30 34.52
On 2026-06-17		 31.48
On 2026-06-18		 -8.81 32.44
MTD 37.24
On 2026-06-02		 31.48
On 2026-06-18		 -2.89 -8.26 37.24
On 2026-06-02		 31.48
On 2026-06-18		 -15.47 34.12
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

32.11 +0.10 +0.31 5,324,243