Z: Zillow Group Inc.

As of Tuesday, September 16th, 2025

$ 88.55

+1.43 +1.64%

Open: 87.11
High: 89.22
Low: 87.00
Volume: 2,652,705
Previous Close on Monday, September 15th, 2025

$ 87.12

-0.66 -0.75%

Open: 88.36
High: 88.50
Low: 86.24
Volume: 1,599,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 87.11 89.22 87.00 88.55 2,652,671 +1.43 +1.64
2025-09-15 88.36 88.50 86.24 87.12 1,599,075 -0.66 -0.75
2025-09-12 88.80 89.06 87.70 87.78 1,732,379 -1.49 -1.67
2025-09-11 85.92 89.88 84.78 89.27 3,460,758 +3.56 +4.15
2025-09-10 88.24 88.92 85.48 85.71 1,934,857 -1.48 -1.70
2025-09-09 89.63 89.63 87.12 87.19 1,881,947 -2.71 -3.01
2025-09-08 88.06 91.93 87.76 89.90 4,215,357 +2.01 +2.29
2025-09-05 85.40 88.34 85.39 87.89 2,830,680 +4.19 +5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.88
On 2025-09-11		 84.78
On 2025-09-11		 1.36 1.56 89.88
On 2025-09-11		 86.24
On 2025-09-15		 -4.05 87.69
10D 91.93
On 2025-09-08		 81.71
On 2025-09-03		 6.74 8.24 91.93
On 2025-09-08		 84.78
On 2025-09-11		 -7.78 87.06
20D 91.93
On 2025-09-08		 80.08
On 2025-08-21		 4.05 4.79 89.12
On 2025-08-25		 81.17
On 2025-09-02		 -8.92 85.61
WTD 89.22
On 2025-09-16		 86.24
On 2025-09-15		 0.77 0.88 88.50
On 2025-09-15		 88.50
On 2025-09-15		 0.00 87.84
MTD 91.93
On 2025-09-08		 81.17
On 2025-09-02		 4.24 5.03 91.93
On 2025-09-08		 84.78
On 2025-09-11		 -7.78 86.58
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

88.55 +1.43 +1.64 2,652,705